> BAM-NZD ja NZD-BAM valuuttakurssit- 2025

BAM-NZD ja NZD-BAM valuuttakurssit- 2025

BAM-NZD ja NZD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-NZD ja NZD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 0,96 NZD

1 NZD = 1,0416 BAM

1v 2v 3v

valuutasta BAM valuuttaan NZDvaluutasta NZD valuuttaan BAM

Jan 2025

Päiväys	BAM-NZD	NZD-BAM
01 tammi 2025	1 BAM = 0.9555 NZD	1 NZD = 1.0466 BAM
02 tammi 2025	1 BAM = 0.9416 NZD	1 NZD = 1.062 BAM
03 tammi 2025	1 BAM = 0.9391 NZD	1 NZD = 1.0649 BAM
04 tammi 2025	1 BAM = 0.9456 NZD	1 NZD = 1.0575 BAM
05 tammi 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
06 tammi 2025	1 BAM = 0.9375 NZD	1 NZD = 1.0666 BAM
07 tammi 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
08 tammi 2025	1 BAM = 0.9403 NZD	1 NZD = 1.0635 BAM
09 tammi 2025	1 BAM = 0.9419 NZD	1 NZD = 1.0617 BAM
10 tammi 2025	1 BAM = 0.9432 NZD	1 NZD = 1.0602 BAM
11 tammi 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
12 tammi 2025	1 BAM = 0.9438 NZD	1 NZD = 1.0595 BAM
13 tammi 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
14 tammi 2025	1 BAM = 0.9362 NZD	1 NZD = 1.0682 BAM
15 tammi 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
16 tammi 2025	1 BAM = 0.94 NZD	1 NZD = 1.0638 BAM
17 tammi 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
18 tammi 2025	1 BAM = 0.9441 NZD	1 NZD = 1.0592 BAM
19 tammi 2025	1 BAM = 0.9437 NZD	1 NZD = 1.0596 BAM
20 tammi 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
21 tammi 2025	1 BAM = 0.9408 NZD	1 NZD = 1.0629 BAM
22 tammi 2025	1 BAM = 0.9381 NZD	1 NZD = 1.066 BAM
23 tammi 2025	1 BAM = 0.9386 NZD	1 NZD = 1.0655 BAM
24 tammi 2025	1 BAM = 0.9394 NZD	1 NZD = 1.0645 BAM
25 tammi 2025	1 BAM = 0.949 NZD	1 NZD = 1.0537 BAM
26 tammi 2025	1 BAM = 0.9406 NZD	1 NZD = 1.0632 BAM
27 tammi 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
28 tammi 2025	1 BAM = 0.9423 NZD	1 NZD = 1.0612 BAM
29 tammi 2025	1 BAM = 0.9414 NZD	1 NZD = 1.0622 BAM
30 tammi 2025	1 BAM = 0.9409 NZD	1 NZD = 1.0629 BAM
31 tammi 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM

Feb 2025

Päiväys	BAM-NZD	NZD-BAM
01 helmi 2025	1 BAM = 0.9415 NZD	1 NZD = 1.0622 BAM
02 helmi 2025	1 BAM = 0.9402 NZD	1 NZD = 1.0636 BAM
03 helmi 2025	1 BAM = 0.9404 NZD	1 NZD = 1.0634 BAM
04 helmi 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
05 helmi 2025	1 BAM = 0.9363 NZD	1 NZD = 1.0681 BAM
06 helmi 2025	1 BAM = 0.9358 NZD	1 NZD = 1.0686 BAM
07 helmi 2025	1 BAM = 0.9352 NZD	1 NZD = 1.0693 BAM
08 helmi 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
09 helmi 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
10 helmi 2025	1 BAM = 0.9329 NZD	1 NZD = 1.0719 BAM
11 helmi 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
12 helmi 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM
13 helmi 2025	1 BAM = 0.9445 NZD	1 NZD = 1.0588 BAM
14 helmi 2025	1 BAM = 0.9373 NZD	1 NZD = 1.0669 BAM
15 helmi 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
16 helmi 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
17 helmi 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
18 helmi 2025	1 BAM = 0.9378 NZD	1 NZD = 1.0663 BAM
19 helmi 2025	1 BAM = 0.9336 NZD	1 NZD = 1.0711 BAM
20 helmi 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0727 BAM
21 helmi 2025	1 BAM = 0.9292 NZD	1 NZD = 1.0762 BAM
22 helmi 2025	1 BAM = 0.9319 NZD	1 NZD = 1.0731 BAM
23 helmi 2025	1 BAM = 0.932 NZD	1 NZD = 1.073 BAM
24 helmi 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0726 BAM
25 helmi 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0656 BAM
26 helmi 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
27 helmi 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
28 helmi 2025	1 BAM = 0.9493 NZD	1 NZD = 1.0534 BAM

Mar 2025

Päiväys	BAM-NZD	NZD-BAM
01 maalis 2025	1 BAM = 0.9503 NZD	1 NZD = 1.0523 BAM
02 maalis 2025	1 BAM = 0.9481 NZD	1 NZD = 1.0548 BAM
03 maalis 2025	1 BAM = 0.9544 NZD	1 NZD = 1.0478 BAM
04 maalis 2025	1 BAM = 0.9558 NZD	1 NZD = 1.0463 BAM
05 maalis 2025	1 BAM = 0.9617 NZD	1 NZD = 1.0399 BAM
06 maalis 2025	1 BAM = 0.9623 NZD	1 NZD = 1.0392 BAM
07 maalis 2025	1 BAM = 0.9699 NZD	1 NZD = 1.031 BAM
08 maalis 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
09 maalis 2025	1 BAM = 0.9703 NZD	1 NZD = 1.0306 BAM
10 maalis 2025	1 BAM = 0.9667 NZD	1 NZD = 1.0344 BAM
11 maalis 2025	1 BAM = 0.9768 NZD	1 NZD = 1.0238 BAM
12 maalis 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
13 maalis 2025	1 BAM = 0.9736 NZD	1 NZD = 1.0271 BAM
14 maalis 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
15 maalis 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
16 maalis 2025	1 BAM = 0.9719 NZD	1 NZD = 1.0289 BAM
17 maalis 2025	1 BAM = 0.9633 NZD	1 NZD = 1.0381 BAM
18 maalis 2025	1 BAM = 0.9608 NZD	1 NZD = 1.0408 BAM
19 maalis 2025	1 BAM = 0.9634 NZD	1 NZD = 1.0379 BAM
20 maalis 2025	1 BAM = 0.9676 NZD	1 NZD = 1.0335 BAM
21 maalis 2025	1 BAM = 0.9642 NZD	1 NZD = 1.0371 BAM
22 maalis 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
23 maalis 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
24 maalis 2025	1 BAM = 0.9666 NZD	1 NZD = 1.0345 BAM
25 maalis 2025	1 BAM = 0.9631 NZD	1 NZD = 1.0383 BAM
26 maalis 2025	1 BAM = 0.9583 NZD	1 NZD = 1.0435 BAM
27 maalis 2025	1 BAM = 0.9606 NZD	1 NZD = 1.041 BAM
28 maalis 2025	1 BAM = 0.9625 NZD	1 NZD = 1.0389 BAM
29 maalis 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
30 maalis 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
31 maalis 2025	1 BAM = 0.9725 NZD	1 NZD = 1.0283 BAM

Apr 2025

Päiväys	BAM-NZD	NZD-BAM
01 huhti 2025	1 BAM = 0.972 NZD	1 NZD = 1.0288 BAM
02 huhti 2025	1 BAM = 0.961 NZD	1 NZD = 1.0406 BAM
03 huhti 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
04 huhti 2025	1 BAM = 1.0007 NZD	1 NZD = 0.9993 BAM
05 huhti 2025	1 BAM = 1.0016 NZD	1 NZD = 0.9984 BAM
06 huhti 2025	1 BAM = 1.0017 NZD	1 NZD = 0.9983 BAM
07 huhti 2025	1 BAM = 1.003 NZD	1 NZD = 0.997 BAM
08 huhti 2025	1 BAM = 0.9999 NZD	1 NZD = 1.0001 BAM
09 huhti 2025	1 BAM = 1.0174 NZD	1 NZD = 0.9829 BAM
10 huhti 2025	1 BAM = 0.9938 NZD	1 NZD = 1.0062 BAM
11 huhti 2025	1 BAM = 0.9976 NZD	1 NZD = 1.0024 BAM
12 huhti 2025	1 BAM = 0.9968 NZD	1 NZD = 1.0032 BAM
13 huhti 2025	1 BAM = 0.9973 NZD	1 NZD = 1.0027 BAM
14 huhti 2025	1 BAM = 0.991 NZD	1 NZD = 1.0091 BAM
15 huhti 2025	1 BAM = 0.9795 NZD	1 NZD = 1.0209 BAM
16 huhti 2025	1 BAM = 0.9825 NZD	1 NZD = 1.0178 BAM
17 huhti 2025	1 BAM = 0.9784 NZD	1 NZD = 1.0221 BAM
18 huhti 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
19 huhti 2025	1 BAM = 0.9793 NZD	1 NZD = 1.0211 BAM
20 huhti 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
21 huhti 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
22 huhti 2025	1 BAM = 0.9797 NZD	1 NZD = 1.0208 BAM
23 huhti 2025	1 BAM = 0.9738 NZD	1 NZD = 1.0269 BAM
24 huhti 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
25 huhti 2025	1 BAM = 0.9744 NZD	1 NZD = 1.0262 BAM
26 huhti 2025	1 BAM = 0.9733 NZD	1 NZD = 1.0275 BAM
27 huhti 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 huhti 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0258 BAM
29 huhti 2025	1 BAM = 0.9777 NZD	1 NZD = 1.0229 BAM
30 huhti 2025	1 BAM = 0.9813 NZD	1 NZD = 1.019 BAM

May 2025

Päiväys	BAM-NZD	NZD-BAM
01 touko 2025	1 BAM = 0.9771 NZD	1 NZD = 1.0235 BAM
02 touko 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
03 touko 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
04 touko 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0285 BAM
05 touko 2025	1 BAM = 0.9701 NZD	1 NZD = 1.0308 BAM
06 touko 2025	1 BAM = 0.9687 NZD	1 NZD = 1.0324 BAM
07 touko 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM
08 touko 2025	1 BAM = 0.975 NZD	1 NZD = 1.0257 BAM
09 touko 2025	1 BAM = 0.9762 NZD	1 NZD = 1.0244 BAM
10 touko 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
11 touko 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
12 touko 2025	1 BAM = 0.9662 NZD	1 NZD = 1.035 BAM
13 touko 2025	1 BAM = 0.9634 NZD	1 NZD = 1.038 BAM
14 touko 2025	1 BAM = 0.965 NZD	1 NZD = 1.0363 BAM
15 touko 2025	1 BAM = 0.974 NZD	1 NZD = 1.0267 BAM
16 touko 2025	1 BAM = 0.9707 NZD	1 NZD = 1.0302 BAM
17 touko 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
18 touko 2025	1 BAM = 0.969 NZD	1 NZD = 1.032 BAM
19 touko 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0259 BAM
20 touko 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
21 touko 2025	1 BAM = 0.9764 NZD	1 NZD = 1.0242 BAM
22 touko 2025	1 BAM = 0.9782 NZD	1 NZD = 1.0223 BAM
23 touko 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
24 touko 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0298 BAM
25 touko 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0297 BAM
26 touko 2025	1 BAM = 0.9682 NZD	1 NZD = 1.0328 BAM
27 touko 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 touko 2025	1 BAM = 0.9708 NZD	1 NZD = 1.03 BAM
29 touko 2025	1 BAM = 0.9664 NZD	1 NZD = 1.0348 BAM
30 touko 2025	1 BAM = 0.9727 NZD	1 NZD = 1.028 BAM
31 touko 2025	1 BAM = 0.9715 NZD	1 NZD = 1.0293 BAM

Jun 2025

Päiväys	BAM-NZD	NZD-BAM
01 kesä 2025	1 BAM = 0.9713 NZD	1 NZD = 1.0296 BAM
02 kesä 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM
03 kesä 2025	1 BAM = 0.9716 NZD	1 NZD = 1.0292 BAM
04 kesä 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM

BAM-NZD ja NZD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset