> BAM-NPR ja NPR-BAM valuuttakurssit- 2026

BAM-NPR ja NPR-BAM valuuttakurssit- 2026

BAM-NPR ja NPR-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-NPR ja NPR-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BAM = 87,7359 NPR

1 NPR = 0,0114 BAM

1v 2v 3v

valuutasta BAM valuuttaan NPRvaluutasta NPR valuuttaan BAM

Jan 2026

Päiväys	BAM-NPR	NPR-BAM
01 tammi 2026	1 BAM = 86.5015 NPR	1 NPR = 0.0116 BAM
02 tammi 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
03 tammi 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
04 tammi 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
05 tammi 2026	1 BAM = 86.2215 NPR	1 NPR = 0.0116 BAM
06 tammi 2026	1 BAM = 86.3601 NPR	1 NPR = 0.0116 BAM
07 tammi 2026	1 BAM = 86.0047 NPR	1 NPR = 0.0116 BAM
08 tammi 2026	1 BAM = 85.843 NPR	1 NPR = 0.0116 BAM
09 tammi 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
10 tammi 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
11 tammi 2026	1 BAM = 85.8597 NPR	1 NPR = 0.0116 BAM
12 tammi 2026	1 BAM = 86.1869 NPR	1 NPR = 0.0116 BAM
13 tammi 2026	1 BAM = 86.1526 NPR	1 NPR = 0.0116 BAM
14 tammi 2026	1 BAM = 86.0479 NPR	1 NPR = 0.0116 BAM
15 tammi 2026	1 BAM = 85.972 NPR	1 NPR = 0.0116 BAM
16 tammi 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
17 tammi 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
18 tammi 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
19 tammi 2026	1 BAM = 86.4036 NPR	1 NPR = 0.0116 BAM
20 tammi 2026	1 BAM = 87.2835 NPR	1 NPR = 0.0115 BAM
21 tammi 2026	1 BAM = 87.7681 NPR	1 NPR = 0.0114 BAM
22 tammi 2026	1 BAM = 87.6569 NPR	1 NPR = 0.0114 BAM
23 tammi 2026	1 BAM = 88.1598 NPR	1 NPR = 0.0113 BAM
24 tammi 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
25 tammi 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
26 tammi 2026	1 BAM = 88.1462 NPR	1 NPR = 0.0113 BAM
27 tammi 2026	1 BAM = 89.2588 NPR	1 NPR = 0.0112 BAM
28 tammi 2026	1 BAM = 89.9319 NPR	1 NPR = 0.0111 BAM
29 tammi 2026	1 BAM = 89.9334 NPR	1 NPR = 0.0111 BAM
30 tammi 2026	1 BAM = 89.7675 NPR	1 NPR = 0.0111 BAM
31 tammi 2026	1 BAM = 89.7682 NPR	1 NPR = 0.0111 BAM

Feb 2026

Päiväys	BAM-NPR	NPR-BAM
01 helmi 2026	1 BAM = 89.7679 NPR	1 NPR = 0.0111 BAM
02 helmi 2026	1 BAM = 88.7624 NPR	1 NPR = 0.0113 BAM
03 helmi 2026	1 BAM = 87.1224 NPR	1 NPR = 0.0115 BAM
04 helmi 2026	1 BAM = 87.4541 NPR	1 NPR = 0.0114 BAM
05 helmi 2026	1 BAM = 87.195 NPR	1 NPR = 0.0115 BAM
06 helmi 2026	1 BAM = 87.3664 NPR	1 NPR = 0.0114 BAM
07 helmi 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
08 helmi 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
09 helmi 2026	1 BAM = 88.028 NPR	1 NPR = 0.0114 BAM
10 helmi 2026	1 BAM = 88.1685 NPR	1 NPR = 0.0113 BAM
11 helmi 2026	1 BAM = 88.2893 NPR	1 NPR = 0.0113 BAM
12 helmi 2026	1 BAM = 88.1173 NPR	1 NPR = 0.0113 BAM
13 helmi 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
14 helmi 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
15 helmi 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
16 helmi 2026	1 BAM = 87.9426 NPR	1 NPR = 0.0114 BAM
17 helmi 2026	1 BAM = 87.7402 NPR	1 NPR = 0.0114 BAM
18 helmi 2026	1 BAM = 87.7447 NPR	1 NPR = 0.0114 BAM
19 helmi 2026	1 BAM = 87.7435 NPR	1 NPR = 0.0114 BAM
20 helmi 2026	1 BAM = 87.5468 NPR	1 NPR = 0.0114 BAM
21 helmi 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
22 helmi 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
23 helmi 2026	1 BAM = 87.5475 NPR	1 NPR = 0.0114 BAM
24 helmi 2026	1 BAM = 87.5761 NPR	1 NPR = 0.0114 BAM
25 helmi 2026	1 BAM = 87.52 NPR	1 NPR = 0.0114 BAM
26 helmi 2026	1 BAM = 87.7564 NPR	1 NPR = 0.0114 BAM
27 helmi 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
28 helmi 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM

Mar 2026

Päiväys	BAM-NPR	NPR-BAM
01 maalis 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
02 maalis 2026	1 BAM = 87.8064 NPR	1 NPR = 0.0114 BAM
03 maalis 2026	1 BAM = 87.3003 NPR	1 NPR = 0.0115 BAM
04 maalis 2026	1 BAM = 87.6932 NPR	1 NPR = 0.0114 BAM
05 maalis 2026	1 BAM = 87.0986 NPR	1 NPR = 0.0115 BAM
06 maalis 2026	1 BAM = 86.8747 NPR	1 NPR = 0.0115 BAM
07 maalis 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
08 maalis 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
09 maalis 2026	1 BAM = 87.2492 NPR	1 NPR = 0.0115 BAM
10 maalis 2026	1 BAM = 87.4174 NPR	1 NPR = 0.0114 BAM
11 maalis 2026	1 BAM = 87.3024 NPR	1 NPR = 0.0115 BAM
12 maalis 2026	1 BAM = 87.0864 NPR	1 NPR = 0.0115 BAM
13 maalis 2026	1 BAM = 86.6046 NPR	1 NPR = 0.0115 BAM
14 maalis 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
15 maalis 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
16 maalis 2026	1 BAM = 86.6275 NPR	1 NPR = 0.0115 BAM
17 maalis 2026	1 BAM = 86.9417 NPR	1 NPR = 0.0115 BAM
18 maalis 2026	1 BAM = 87.5949 NPR	1 NPR = 0.0114 BAM
19 maalis 2026	1 BAM = 87.4959 NPR	1 NPR = 0.0114 BAM
20 maalis 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
21 maalis 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
22 maalis 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
23 maalis 2026	1 BAM = 88.3562 NPR	1 NPR = 0.0113 BAM
24 maalis 2026	1 BAM = 88.8363 NPR	1 NPR = 0.0113 BAM
25 maalis 2026	1 BAM = 89.3054 NPR	1 NPR = 0.0112 BAM
26 maalis 2026	1 BAM = 88.8423 NPR	1 NPR = 0.0113 BAM
27 maalis 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
28 maalis 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
29 maalis 2026	1 BAM = 89.231 NPR	1 NPR = 0.0112 BAM
30 maalis 2026	1 BAM = 88.0503 NPR	1 NPR = 0.0114 BAM
31 maalis 2026	1 BAM = 89.2049 NPR	1 NPR = 0.0112 BAM

Apr 2026

Päiväys	BAM-NPR	NPR-BAM
01 huhti 2026	1 BAM = 88.0768 NPR	1 NPR = 0.0114 BAM
02 huhti 2026	1 BAM = 87.7191 NPR	1 NPR = 0.0114 BAM
03 huhti 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
04 huhti 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
05 huhti 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
06 huhti 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
07 huhti 2026	1 BAM = 87.8624 NPR	1 NPR = 0.0114 BAM
08 huhti 2026	1 BAM = 88.2902 NPR	1 NPR = 0.0113 BAM
09 huhti 2026	1 BAM = 88.4198 NPR	1 NPR = 0.0113 BAM
10 huhti 2026	1 BAM = 88.8809 NPR	1 NPR = 0.0113 BAM
11 huhti 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
12 huhti 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
13 huhti 2026	1 BAM = 89.2291 NPR	1 NPR = 0.0112 BAM
14 huhti 2026	1 BAM = 89.8203 NPR	1 NPR = 0.0111 BAM
15 huhti 2026	1 BAM = 89.9851 NPR	1 NPR = 0.0111 BAM
16 huhti 2026	1 BAM = 89.9177 NPR	1 NPR = 0.0111 BAM
17 huhti 2026	1 BAM = 89.9253 NPR	1 NPR = 0.0111 BAM

BAM-NPR ja NPR-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset