> BAM-NPR ja NPR-BAM valuuttakurssit- 2025

BAM-NPR ja NPR-BAM valuuttakurssit- 2025

BAM-NPR ja NPR-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-NPR ja NPR-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 76,2588 NPR

1 NPR = 0,0131 BAM

1v 2v 3v

valuutasta BAM valuuttaan NPRvaluutasta NPR valuuttaan BAM

Jan 2025

Päiväys	BAM-NPR	NPR-BAM
01 tammi 2025	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
02 tammi 2025	1 BAM = 72.5093 NPR	1 NPR = 0.0138 BAM
03 tammi 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
04 tammi 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
05 tammi 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
06 tammi 2025	1 BAM = 73.0873 NPR	1 NPR = 0.0137 BAM
07 tammi 2025	1 BAM = 73.0167 NPR	1 NPR = 0.0137 BAM
08 tammi 2025	1 BAM = 72.329 NPR	1 NPR = 0.0138 BAM
09 tammi 2025	1 BAM = 72.3336 NPR	1 NPR = 0.0138 BAM
10 tammi 2025	1 BAM = 72.5336 NPR	1 NPR = 0.0138 BAM
11 tammi 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
12 tammi 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
13 tammi 2025	1 BAM = 72.3359 NPR	1 NPR = 0.0138 BAM
14 tammi 2025	1 BAM = 72.5995 NPR	1 NPR = 0.0138 BAM
15 tammi 2025	1 BAM = 72.8318 NPR	1 NPR = 0.0137 BAM
16 tammi 2025	1 BAM = 72.8541 NPR	1 NPR = 0.0137 BAM
17 tammi 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
18 tammi 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
19 tammi 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
20 tammi 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
21 tammi 2025	1 BAM = 73.3055 NPR	1 NPR = 0.0136 BAM
22 tammi 2025	1 BAM = 73.3059 NPR	1 NPR = 0.0136 BAM
23 tammi 2025	1 BAM = 73.5283 NPR	1 NPR = 0.0136 BAM
24 tammi 2025	1 BAM = 73.9537 NPR	1 NPR = 0.0135 BAM
25 tammi 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
26 tammi 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
27 tammi 2025	1 BAM = 74.1816 NPR	1 NPR = 0.0135 BAM
28 tammi 2025	1 BAM = 73.7729 NPR	1 NPR = 0.0136 BAM
29 tammi 2025	1 BAM = 73.6825 NPR	1 NPR = 0.0136 BAM
30 tammi 2025	1 BAM = 73.619 NPR	1 NPR = 0.0136 BAM
31 tammi 2025	1 BAM = 73.4866 NPR	1 NPR = 0.0136 BAM

Feb 2025

Päiväys	BAM-NPR	NPR-BAM
01 helmi 2025	1 BAM = 73.4867 NPR	1 NPR = 0.0136 BAM
02 helmi 2025	1 BAM = 73.4891 NPR	1 NPR = 0.0136 BAM
03 helmi 2025	1 BAM = 73.0788 NPR	1 NPR = 0.0137 BAM
04 helmi 2025	1 BAM = 73.5862 NPR	1 NPR = 0.0136 BAM
05 helmi 2025	1 BAM = 74.4969 NPR	1 NPR = 0.0134 BAM
06 helmi 2025	1 BAM = 74.2218 NPR	1 NPR = 0.0135 BAM
07 helmi 2025	1 BAM = 74.2962 NPR	1 NPR = 0.0135 BAM
08 helmi 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
09 helmi 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
10 helmi 2025	1 BAM = 73.8175 NPR	1 NPR = 0.0135 BAM
11 helmi 2025	1 BAM = 73.2181 NPR	1 NPR = 0.0137 BAM
12 helmi 2025	1 BAM = 73.7157 NPR	1 NPR = 0.0136 BAM
13 helmi 2025	1 BAM = 73.7199 NPR	1 NPR = 0.0136 BAM
14 helmi 2025	1 BAM = 74.2447 NPR	1 NPR = 0.0135 BAM
15 helmi 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
16 helmi 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
17 helmi 2025	1 BAM = 74.4626 NPR	1 NPR = 0.0134 BAM
18 helmi 2025	1 BAM = 74.3824 NPR	1 NPR = 0.0134 BAM
19 helmi 2025	1 BAM = 74.0665 NPR	1 NPR = 0.0135 BAM
20 helmi 2025	1 BAM = 74.2811 NPR	1 NPR = 0.0135 BAM
21 helmi 2025	1 BAM = 73.9551 NPR	1 NPR = 0.0135 BAM
22 helmi 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
23 helmi 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
24 helmi 2025	1 BAM = 74.2284 NPR	1 NPR = 0.0135 BAM
25 helmi 2025	1 BAM = 74.7895 NPR	1 NPR = 0.0134 BAM
26 helmi 2025	1 BAM = 74.8216 NPR	1 NPR = 0.0134 BAM
27 helmi 2025	1 BAM = 74.6758 NPR	1 NPR = 0.0134 BAM
28 helmi 2025	1 BAM = 74.3545 NPR	1 NPR = 0.0134 BAM

Mar 2025

Päiväys	BAM-NPR	NPR-BAM
01 maalis 2025	1 BAM = 74.3843 NPR	1 NPR = 0.0134 BAM
02 maalis 2025	1 BAM = 74.3145 NPR	1 NPR = 0.0135 BAM
03 maalis 2025	1 BAM = 74.9355 NPR	1 NPR = 0.0133 BAM
04 maalis 2025	1 BAM = 75.2445 NPR	1 NPR = 0.0133 BAM
05 maalis 2025	1 BAM = 76.1063 NPR	1 NPR = 0.0131 BAM
06 maalis 2025	1 BAM = 76.907 NPR	1 NPR = 0.013 BAM
07 maalis 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
08 maalis 2025	1 BAM = 77.2881 NPR	1 NPR = 0.0129 BAM
09 maalis 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
10 maalis 2025	1 BAM = 77.3122 NPR	1 NPR = 0.0129 BAM
11 maalis 2025	1 BAM = 77.9152 NPR	1 NPR = 0.0128 BAM
12 maalis 2025	1 BAM = 77.7867 NPR	1 NPR = 0.0129 BAM
13 maalis 2025	1 BAM = 77.2974 NPR	1 NPR = 0.0129 BAM
14 maalis 2025	1 BAM = 77.5965 NPR	1 NPR = 0.0129 BAM
15 maalis 2025	1 BAM = 77.4859 NPR	1 NPR = 0.0129 BAM
16 maalis 2025	1 BAM = 77.7292 NPR	1 NPR = 0.0129 BAM
17 maalis 2025	1 BAM = 77.4382 NPR	1 NPR = 0.0129 BAM
18 maalis 2025	1 BAM = 77.4809 NPR	1 NPR = 0.0129 BAM
19 maalis 2025	1 BAM = 77.2803 NPR	1 NPR = 0.0129 BAM
20 maalis 2025	1 BAM = 76.68 NPR	1 NPR = 0.013 BAM
21 maalis 2025	1 BAM = 76.6776 NPR	1 NPR = 0.013 BAM
22 maalis 2025	1 BAM = 76.5901 NPR	1 NPR = 0.0131 BAM
23 maalis 2025	1 BAM = 76.5611 NPR	1 NPR = 0.0131 BAM
24 maalis 2025	1 BAM = 76.1875 NPR	1 NPR = 0.0131 BAM
25 maalis 2025	1 BAM = 75.8236 NPR	1 NPR = 0.0132 BAM
26 maalis 2025	1 BAM = 75.6356 NPR	1 NPR = 0.0132 BAM
27 maalis 2025	1 BAM = 75.6463 NPR	1 NPR = 0.0132 BAM
28 maalis 2025	1 BAM = 75.3094 NPR	1 NPR = 0.0133 BAM
29 maalis 2025	1 BAM = 76.2187 NPR	1 NPR = 0.0131 BAM
30 maalis 2025	1 BAM = 76.2216 NPR	1 NPR = 0.0131 BAM
31 maalis 2025	1 BAM = 75.6464 NPR	1 NPR = 0.0132 BAM

Apr 2025

Päiväys	BAM-NPR	NPR-BAM
01 huhti 2025	1 BAM = 75.4683 NPR	1 NPR = 0.0133 BAM
02 huhti 2025	1 BAM = 75.4842 NPR	1 NPR = 0.0132 BAM
03 huhti 2025	1 BAM = 77.2971 NPR	1 NPR = 0.0129 BAM
04 huhti 2025	1 BAM = 76.9843 NPR	1 NPR = 0.013 BAM
05 huhti 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
06 huhti 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
07 huhti 2025	1 BAM = 76.9668 NPR	1 NPR = 0.013 BAM
08 huhti 2025	1 BAM = 76.9467 NPR	1 NPR = 0.013 BAM
09 huhti 2025	1 BAM = 78.3565 NPR	1 NPR = 0.0128 BAM
10 huhti 2025	1 BAM = 78.583 NPR	1 NPR = 0.0127 BAM
11 huhti 2025	1 BAM = 80.0594 NPR	1 NPR = 0.0125 BAM
12 huhti 2025	1 BAM = 79.8471 NPR	1 NPR = 0.0125 BAM
13 huhti 2025	1 BAM = 80.0012 NPR	1 NPR = 0.0125 BAM
14 huhti 2025	1 BAM = 80.2671 NPR	1 NPR = 0.0125 BAM
15 huhti 2025	1 BAM = 79.5274 NPR	1 NPR = 0.0126 BAM
16 huhti 2025	1 BAM = 79.7689 NPR	1 NPR = 0.0125 BAM
17 huhti 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
18 huhti 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
19 huhti 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
20 huhti 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
21 huhti 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
22 huhti 2025	1 BAM = 80.0261 NPR	1 NPR = 0.0125 BAM
23 huhti 2025	1 BAM = 79.6303 NPR	1 NPR = 0.0126 BAM
24 huhti 2025	1 BAM = 79.3946 NPR	1 NPR = 0.0126 BAM
25 huhti 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
26 huhti 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
27 huhti 2025	1 BAM = 79.3027 NPR	1 NPR = 0.0126 BAM
28 huhti 2025	1 BAM = 78.9181 NPR	1 NPR = 0.0127 BAM
29 huhti 2025	1 BAM = 79.2849 NPR	1 NPR = 0.0126 BAM
30 huhti 2025	1 BAM = 78.5575 NPR	1 NPR = 0.0127 BAM

May 2025

Päiväys	BAM-NPR	NPR-BAM
01 touko 2025	1 BAM = 78.553 NPR	1 NPR = 0.0127 BAM
02 touko 2025	1 BAM = 78.3422 NPR	1 NPR = 0.0128 BAM
03 touko 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
04 touko 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
05 touko 2025	1 BAM = 78.2892 NPR	1 NPR = 0.0128 BAM
06 touko 2025	1 BAM = 78.1614 NPR	1 NPR = 0.0128 BAM
07 touko 2025	1 BAM = 78.7699 NPR	1 NPR = 0.0127 BAM
08 touko 2025	1 BAM = 79.0112 NPR	1 NPR = 0.0127 BAM
09 touko 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
10 touko 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
11 touko 2025	1 BAM = 78.4893 NPR	1 NPR = 0.0127 BAM
12 touko 2025	1 BAM = 77.0003 NPR	1 NPR = 0.013 BAM
13 touko 2025	1 BAM = 77.4878 NPR	1 NPR = 0.0129 BAM
14 touko 2025	1 BAM = 78.3064 NPR	1 NPR = 0.0128 BAM
15 touko 2025	1 BAM = 78.2937 NPR	1 NPR = 0.0128 BAM
16 touko 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
17 touko 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
18 touko 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
19 touko 2025	1 BAM = 78.7862 NPR	1 NPR = 0.0127 BAM
20 touko 2025	1 BAM = 78.6839 NPR	1 NPR = 0.0127 BAM
21 touko 2025	1 BAM = 79.2923 NPR	1 NPR = 0.0126 BAM
22 touko 2025	1 BAM = 79.3898 NPR	1 NPR = 0.0126 BAM
23 touko 2025	1 BAM = 79.1498 NPR	1 NPR = 0.0126 BAM
24 touko 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
25 touko 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
26 touko 2025	1 BAM = 79.2247 NPR	1 NPR = 0.0126 BAM
27 touko 2025	1 BAM = 79.2177 NPR	1 NPR = 0.0126 BAM
28 touko 2025	1 BAM = 79.0727 NPR	1 NPR = 0.0126 BAM
29 touko 2025	1 BAM = 78.9529 NPR	1 NPR = 0.0127 BAM
30 touko 2025	1 BAM = 79.3233 NPR	1 NPR = 0.0126 BAM
31 touko 2025	1 BAM = 79.3234 NPR	1 NPR = 0.0126 BAM

Jun 2025

Päiväys	BAM-NPR	NPR-BAM
01 kesä 2025	1 BAM = 79.2161 NPR	1 NPR = 0.0126 BAM
02 kesä 2025	1 BAM = 79.7546 NPR	1 NPR = 0.0125 BAM
03 kesä 2025	1 BAM = 79.8858 NPR	1 NPR = 0.0125 BAM
04 kesä 2025	1 BAM = 79.9606 NPR	1 NPR = 0.0125 BAM
05 kesä 2025	1 BAM = 80.1269 NPR	1 NPR = 0.0125 BAM
06 kesä 2025	1 BAM = 80.1268 NPR	1 NPR = 0.0125 BAM

BAM-NPR ja NPR-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset