currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-NPR ja NPR-BAM valuuttakurssit- 2024

BAM-NPR ja NPR-BAM valuuttakurssit- 2024

BAM-NPR ja NPR-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-NPR ja NPR-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 74,2158 NPR
1 NPR = 0,0135 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-NPRNPR-BAM
01 tammi 2024 1 BAM = 75.3794 NPR 1 NPR = 0.0133 BAM
02 tammi 2024 1 BAM = 75.3787 NPR 1 NPR = 0.0133 BAM
03 tammi 2024 1 BAM = 74.6625 NPR 1 NPR = 0.0134 BAM
04 tammi 2024 1 BAM = 74.5369 NPR 1 NPR = 0.0134 BAM
05 tammi 2024 1 BAM = 74.2446 NPR 1 NPR = 0.0135 BAM
06 tammi 2024 1 BAM = 74.2453 NPR 1 NPR = 0.0135 BAM
07 tammi 2024 1 BAM = 74.2453 NPR 1 NPR = 0.0135 BAM
08 tammi 2024 1 BAM = 74.3997 NPR 1 NPR = 0.0134 BAM
09 tammi 2024 1 BAM = 74.4038 NPR 1 NPR = 0.0134 BAM
10 tammi 2024 1 BAM = 74.337 NPR 1 NPR = 0.0135 BAM
11 tammi 2024 1 BAM = 74.5565 NPR 1 NPR = 0.0134 BAM
12 tammi 2024 1 BAM = 74.2707 NPR 1 NPR = 0.0135 BAM
13 tammi 2024 1 BAM = 74.2693 NPR 1 NPR = 0.0135 BAM
14 tammi 2024 1 BAM = 74.2693 NPR 1 NPR = 0.0135 BAM
15 tammi 2024 1 BAM = 74.2054 NPR 1 NPR = 0.0135 BAM
16 tammi 2024 1 BAM = 74.0909 NPR 1 NPR = 0.0135 BAM
17 tammi 2024 1 BAM = 74.0916 NPR 1 NPR = 0.0135 BAM
18 tammi 2024 1 BAM = 74.0422 NPR 1 NPR = 0.0135 BAM
19 tammi 2024 1 BAM = 73.9854 NPR 1 NPR = 0.0135 BAM
20 tammi 2024 1 BAM = 73.9851 NPR 1 NPR = 0.0135 BAM
21 tammi 2024 1 BAM = 73.9851 NPR 1 NPR = 0.0135 BAM
22 tammi 2024 1 BAM = 74.0594 NPR 1 NPR = 0.0135 BAM
23 tammi 2024 1 BAM = 73.8833 NPR 1 NPR = 0.0135 BAM
24 tammi 2024 1 BAM = 74.0783 NPR 1 NPR = 0.0135 BAM
25 tammi 2024 1 BAM = 74.0746 NPR 1 NPR = 0.0135 BAM
26 tammi 2024 1 BAM = 73.8757 NPR 1 NPR = 0.0135 BAM
27 tammi 2024 1 BAM = 73.8777 NPR 1 NPR = 0.0135 BAM
28 tammi 2024 1 BAM = 73.8777 NPR 1 NPR = 0.0135 BAM
29 tammi 2024 1 BAM = 73.6302 NPR 1 NPR = 0.0136 BAM
30 tammi 2024 1 BAM = 73.5736 NPR 1 NPR = 0.0136 BAM
31 tammi 2024 1 BAM = 73.6358 NPR 1 NPR = 0.0136 BAM

Feb 2024

PäiväysBAM-NPRNPR-BAM
01 helmi 2024 1 BAM = 73.3631 NPR 1 NPR = 0.0136 BAM
02 helmi 2024 1 BAM = 73.8059 NPR 1 NPR = 0.0135 BAM
03 helmi 2024 1 BAM = 74.3109 NPR 1 NPR = 0.0135 BAM
04 helmi 2024 1 BAM = 74.3109 NPR 1 NPR = 0.0135 BAM
05 helmi 2024 1 BAM = 73.0758 NPR 1 NPR = 0.0137 BAM
06 helmi 2024 1 BAM = 72.9601 NPR 1 NPR = 0.0137 BAM
07 helmi 2024 1 BAM = 72.9659 NPR 1 NPR = 0.0137 BAM
08 helmi 2024 1 BAM = 73.0373 NPR 1 NPR = 0.0137 BAM
09 helmi 2024 1 BAM = 73.1505 NPR 1 NPR = 0.0137 BAM
10 helmi 2024 1 BAM = 73.1512 NPR 1 NPR = 0.0137 BAM
11 helmi 2024 1 BAM = 73.1512 NPR 1 NPR = 0.0137 BAM
12 helmi 2024 1 BAM = 73.0407 NPR 1 NPR = 0.0137 BAM
13 helmi 2024 1 BAM = 73.145 NPR 1 NPR = 0.0137 BAM
14 helmi 2024 1 BAM = 72.7372 NPR 1 NPR = 0.0137 BAM
15 helmi 2024 1 BAM = 72.9032 NPR 1 NPR = 0.0137 BAM
16 helmi 2024 1 BAM = 73.1936 NPR 1 NPR = 0.0137 BAM
17 helmi 2024 1 BAM = 73.1935 NPR 1 NPR = 0.0137 BAM
18 helmi 2024 1 BAM = 73.1864 NPR 1 NPR = 0.0137 BAM
19 helmi 2024 1 BAM = 73.2033 NPR 1 NPR = 0.0137 BAM
20 helmi 2024 1 BAM = 73.2611 NPR 1 NPR = 0.0136 BAM
21 helmi 2024 1 BAM = 73.3072 NPR 1 NPR = 0.0136 BAM
22 helmi 2024 1 BAM = 73.6356 NPR 1 NPR = 0.0136 BAM
23 helmi 2024 1 BAM = 73.6203 NPR 1 NPR = 0.0136 BAM
24 helmi 2024 1 BAM = 73.621 NPR 1 NPR = 0.0136 BAM
25 helmi 2024 1 BAM = 73.621 NPR 1 NPR = 0.0136 BAM
26 helmi 2024 1 BAM = 73.5791 NPR 1 NPR = 0.0136 BAM
27 helmi 2024 1 BAM = 73.5794 NPR 1 NPR = 0.0136 BAM
28 helmi 2024 1 BAM = 73.3599 NPR 1 NPR = 0.0136 BAM
29 helmi 2024 1 BAM = 73.4777 NPR 1 NPR = 0.0136 BAM

Mar 2024

PäiväysBAM-NPRNPR-BAM
01 maalis 2024 1 BAM = 73.3647 NPR 1 NPR = 0.0136 BAM
02 maalis 2024 1 BAM = 73.3654 NPR 1 NPR = 0.0136 BAM
03 maalis 2024 1 BAM = 73.3654 NPR 1 NPR = 0.0136 BAM
04 maalis 2024 1 BAM = 73.6128 NPR 1 NPR = 0.0136 BAM
05 maalis 2024 1 BAM = 73.5818 NPR 1 NPR = 0.0136 BAM
06 maalis 2024 1 BAM = 73.5801 NPR 1 NPR = 0.0136 BAM
07 maalis 2024 1 BAM = 73.7332 NPR 1 NPR = 0.0136 BAM
08 maalis 2024 1 BAM = 73.9578 NPR 1 NPR = 0.0135 BAM
09 maalis 2024 1 BAM = 73.9574 NPR 1 NPR = 0.0135 BAM
10 maalis 2024 1 BAM = 73.9574 NPR 1 NPR = 0.0135 BAM
11 maalis 2024 1 BAM = 74.0822 NPR 1 NPR = 0.0135 BAM
12 maalis 2024 1 BAM = 74.0422 NPR 1 NPR = 0.0135 BAM
13 maalis 2024 1 BAM = 74.0566 NPR 1 NPR = 0.0135 BAM
14 maalis 2024 1 BAM = 74.1117 NPR 1 NPR = 0.0135 BAM
15 maalis 2024 1 BAM = 73.8729 NPR 1 NPR = 0.0135 BAM
16 maalis 2024 1 BAM = 73.8736 NPR 1 NPR = 0.0135 BAM
17 maalis 2024 1 BAM = 73.8736 NPR 1 NPR = 0.0135 BAM
18 maalis 2024 1 BAM = 73.9452 NPR 1 NPR = 0.0135 BAM
19 maalis 2024 1 BAM = 73.6946 NPR 1 NPR = 0.0136 BAM
20 maalis 2024 1 BAM = 73.7398 NPR 1 NPR = 0.0136 BAM
21 maalis 2024 1 BAM = 74.1978 NPR 1 NPR = 0.0135 BAM
22 maalis 2024 1 BAM = 74.0001 NPR 1 NPR = 0.0135 BAM
23 maalis 2024 1 BAM = 74.0004 NPR 1 NPR = 0.0135 BAM
24 maalis 2024 1 BAM = 74.0004 NPR 1 NPR = 0.0135 BAM
25 maalis 2024 1 BAM = 73.8653 NPR 1 NPR = 0.0135 BAM
26 maalis 2024 1 BAM = 73.9791 NPR 1 NPR = 0.0135 BAM
27 maalis 2024 1 BAM = 73.7761 NPR 1 NPR = 0.0136 BAM
28 maalis 2024 1 BAM = 73.5615 NPR 1 NPR = 0.0136 BAM
29 maalis 2024 1 BAM = 73.5612 NPR 1 NPR = 0.0136 BAM
30 maalis 2024 1 BAM = 73.5612 NPR 1 NPR = 0.0136 BAM
31 maalis 2024 1 BAM = 73.5612 NPR 1 NPR = 0.0136 BAM

Apr 2024

PäiväysBAM-NPRNPR-BAM
01 huhti 2024 1 BAM = 73.5616 NPR 1 NPR = 0.0136 BAM
02 huhti 2024 1 BAM = 73.3263 NPR 1 NPR = 0.0136 BAM
03 huhti 2024 1 BAM = 73.551 NPR 1 NPR = 0.0136 BAM
04 huhti 2024 1 BAM = 74.1347 NPR 1 NPR = 0.0135 BAM
05 huhti 2024 1 BAM = 73.8214 NPR 1 NPR = 0.0135 BAM
06 huhti 2024 1 BAM = 73.8215 NPR 1 NPR = 0.0135 BAM
07 huhti 2024 1 BAM = 73.8215 NPR 1 NPR = 0.0135 BAM
08 huhti 2024 1 BAM = 73.8273 NPR 1 NPR = 0.0135 BAM
09 huhti 2024 1 BAM = 73.9099 NPR 1 NPR = 0.0135 BAM
10 huhti 2024 1 BAM = 73.9133 NPR 1 NPR = 0.0135 BAM
11 huhti 2024 1 BAM = 73.1917 NPR 1 NPR = 0.0137 BAM
12 huhti 2024 1 BAM = 72.6339 NPR 1 NPR = 0.0138 BAM
13 huhti 2024 1 BAM = 72.6339 NPR 1 NPR = 0.0138 BAM
14 huhti 2024 1 BAM = 72.6312 NPR 1 NPR = 0.0138 BAM
15 huhti 2024 1 BAM = 72.7436 NPR 1 NPR = 0.0137 BAM
16 huhti 2024 1 BAM = 72.6857 NPR 1 NPR = 0.0138 BAM
17 huhti 2024 1 BAM = 72.8191 NPR 1 NPR = 0.0137 BAM
18 huhti 2024 1 BAM = 72.9435 NPR 1 NPR = 0.0137 BAM
19 huhti 2024 1 BAM = 72.7097 NPR 1 NPR = 0.0138 BAM
20 huhti 2024 1 BAM = 72.7104 NPR 1 NPR = 0.0138 BAM
21 huhti 2024 1 BAM = 72.7104 NPR 1 NPR = 0.0138 BAM
22 huhti 2024 1 BAM = 72.6332 NPR 1 NPR = 0.0138 BAM
23 huhti 2024 1 BAM = 72.6666 NPR 1 NPR = 0.0138 BAM
24 huhti 2024 1 BAM = 72.85 NPR 1 NPR = 0.0137 BAM
25 huhti 2024 1 BAM = 72.9888 NPR 1 NPR = 0.0137 BAM
26 huhti 2024 1 BAM = 73.1297 NPR 1 NPR = 0.0137 BAM
27 huhti 2024 1 BAM = 73.1276 NPR 1 NPR = 0.0137 BAM
28 huhti 2024 1 BAM = 73.1276 NPR 1 NPR = 0.0137 BAM
29 huhti 2024 1 BAM = 73.1883 NPR 1 NPR = 0.0137 BAM
30 huhti 2024 1 BAM = 73.2483 NPR 1 NPR = 0.0137 BAM

May 2024

PäiväysBAM-NPRNPR-BAM
01 touko 2024 1 BAM = 73.25 NPR 1 NPR = 0.0137 BAM
02 touko 2024 1 BAM = 73.0438 NPR 1 NPR = 0.0137 BAM
03 touko 2024 1 BAM = 73.3459 NPR 1 NPR = 0.0136 BAM
04 touko 2024 1 BAM = 73.3449 NPR 1 NPR = 0.0136 BAM
05 touko 2024 1 BAM = 73.3449 NPR 1 NPR = 0.0136 BAM
06 touko 2024 1 BAM = 73.6111 NPR 1 NPR = 0.0136 BAM
07 touko 2024 1 BAM = 73.5668 NPR 1 NPR = 0.0136 BAM
08 touko 2024 1 BAM = 73.4421 NPR 1 NPR = 0.0136 BAM
09 touko 2024 1 BAM = 73.373 NPR 1 NPR = 0.0136 BAM
10 touko 2024 1 BAM = 73.6312 NPR 1 NPR = 0.0136 BAM
11 touko 2024 1 BAM = 73.6312 NPR 1 NPR = 0.0136 BAM
12 touko 2024 1 BAM = 73.6313 NPR 1 NPR = 0.0136 BAM
13 touko 2024 1 BAM = 73.6708 NPR 1 NPR = 0.0136 BAM
14 touko 2024 1 BAM = 73.7609 NPR 1 NPR = 0.0136 BAM
15 touko 2024 1 BAM = 73.761 NPR 1 NPR = 0.0136 BAM
16 touko 2024 1 BAM = 74.2694 NPR 1 NPR = 0.0135 BAM
17 touko 2024 1 BAM = 73.8813 NPR 1 NPR = 0.0135 BAM
18 touko 2024 1 BAM = 73.8813 NPR 1 NPR = 0.0135 BAM
19 touko 2024 1 BAM = 73.8813 NPR 1 NPR = 0.0135 BAM
20 touko 2024 1 BAM = 74.0684 NPR 1 NPR = 0.0135 BAM
21 touko 2024 1 BAM = 74.0321 NPR 1 NPR = 0.0135 BAM
22 touko 2024 1 BAM = 73.8169 NPR 1 NPR = 0.0135 BAM
23 touko 2024 1 BAM = 73.8383 NPR 1 NPR = 0.0135 BAM
24 touko 2024 1 BAM = 73.7114 NPR 1 NPR = 0.0136 BAM
25 touko 2024 1 BAM = 73.7131 NPR 1 NPR = 0.0136 BAM
26 touko 2024 1 BAM = 73.7131 NPR 1 NPR = 0.0136 BAM
27 touko 2024 1 BAM = 73.8337 NPR 1 NPR = 0.0135 BAM
28 touko 2024 1 BAM = 74.0253 NPR 1 NPR = 0.0135 BAM
29 touko 2024 1 BAM = 73.9467 NPR 1 NPR = 0.0135 BAM
30 touko 2024 1 BAM = 73.7008 NPR 1 NPR = 0.0136 BAM
31 touko 2024 1 BAM = 74.0901 NPR 1 NPR = 0.0135 BAM

Jun 2024

PäiväysBAM-NPRNPR-BAM
01 kesä 2024 1 BAM = 74.0894 NPR 1 NPR = 0.0135 BAM
02 kesä 2024 1 BAM = 74.0894 NPR 1 NPR = 0.0135 BAM
03 kesä 2024 1 BAM = 73.7062 NPR 1 NPR = 0.0136 BAM
04 kesä 2024 1 BAM = 74.2791 NPR 1 NPR = 0.0135 BAM
05 kesä 2024 1 BAM = 74.1051 NPR 1 NPR = 0.0135 BAM
06 kesä 2024 1 BAM = 74.2745 NPR 1 NPR = 0.0135 BAM
07 kesä 2024 1 BAM = 74.3179 NPR 1 NPR = 0.0135 BAM
08 kesä 2024 1 BAM = 74.3179 NPR 1 NPR = 0.0135 BAM
09 kesä 2024 1 BAM = 74.3179 NPR 1 NPR = 0.0135 BAM
10 kesä 2024 1 BAM = 73.3594 NPR 1 NPR = 0.0136 BAM
11 kesä 2024 1 BAM = 73.4151 NPR 1 NPR = 0.0136 BAM
12 kesä 2024 1 BAM = 73.4983 NPR 1 NPR = 0.0136 BAM
13 kesä 2024 1 BAM = 73.7691 NPR 1 NPR = 0.0136 BAM
14 kesä 2024 1 BAM = 73.1125 NPR 1 NPR = 0.0137 BAM
15 kesä 2024 1 BAM = 73.1138 NPR 1 NPR = 0.0137 BAM
16 kesä 2024 1 BAM = 73.1138 NPR 1 NPR = 0.0137 BAM
17 kesä 2024 1 BAM = 73.1869 NPR 1 NPR = 0.0137 BAM
18 kesä 2024 1 BAM = 73.1187 NPR 1 NPR = 0.0137 BAM
19 kesä 2024 1 BAM = 73.3419 NPR 1 NPR = 0.0136 BAM
20 kesä 2024 1 BAM = 73.4121 NPR 1 NPR = 0.0136 BAM
21 kesä 2024 1 BAM = 72.9655 NPR 1 NPR = 0.0137 BAM
22 kesä 2024 1 BAM = 72.9655 NPR 1 NPR = 0.0137 BAM
23 kesä 2024 1 BAM = 72.9655 NPR 1 NPR = 0.0137 BAM
24 kesä 2024 1 BAM = 73.2718 NPR 1 NPR = 0.0136 BAM
25 kesä 2024 1 BAM = 73.182 NPR 1 NPR = 0.0137 BAM
26 kesä 2024 1 BAM = 73.0756 NPR 1 NPR = 0.0137 BAM
27 kesä 2024 1 BAM = 73.1012 NPR 1 NPR = 0.0137 BAM
28 kesä 2024 1 BAM = 73.0013 NPR 1 NPR = 0.0137 BAM
29 kesä 2024 1 BAM = 73.0013 NPR 1 NPR = 0.0137 BAM
30 kesä 2024 1 BAM = 73.0013 NPR 1 NPR = 0.0137 BAM

Jul 2024

PäiväysBAM-NPRNPR-BAM
01 heinä 2024 1 BAM = 73.4104 NPR 1 NPR = 0.0136 BAM
02 heinä 2024 1 BAM = 73.1772 NPR 1 NPR = 0.0137 BAM
03 heinä 2024 1 BAM = 73.5092 NPR 1 NPR = 0.0136 BAM
04 heinä 2024 1 BAM = 73.7625 NPR 1 NPR = 0.0136 BAM
05 heinä 2024 1 BAM = 73.9612 NPR 1 NPR = 0.0135 BAM
06 heinä 2024 1 BAM = 73.9616 NPR 1 NPR = 0.0135 BAM
07 heinä 2024 1 BAM = 73.9616 NPR 1 NPR = 0.0135 BAM
08 heinä 2024 1 BAM = 73.9653 NPR 1 NPR = 0.0135 BAM
09 heinä 2024 1 BAM = 73.908 NPR 1 NPR = 0.0135 BAM
10 heinä 2024 1 BAM = 73.9401 NPR 1 NPR = 0.0135 BAM
11 heinä 2024 1 BAM = 74.1596 NPR 1 NPR = 0.0135 BAM
12 heinä 2024 1 BAM = 74.4136 NPR 1 NPR = 0.0134 BAM
13 heinä 2024 1 BAM = 74.3057 NPR 1 NPR = 0.0135 BAM
14 heinä 2024 1 BAM = 74.4136 NPR 1 NPR = 0.0134 BAM
15 heinä 2024 1 BAM = 74.6014 NPR 1 NPR = 0.0134 BAM
16 heinä 2024 1 BAM = 74.5134 NPR 1 NPR = 0.0134 BAM
17 heinä 2024 1 BAM = 74.7268 NPR 1 NPR = 0.0134 BAM
18 heinä 2024 1 BAM = 74.8066 NPR 1 NPR = 0.0134 BAM
19 heinä 2024 1 BAM = 74.4928 NPR 1 NPR = 0.0134 BAM
20 heinä 2024 1 BAM = 74.4928 NPR 1 NPR = 0.0134 BAM
21 heinä 2024 1 BAM = 74.4928 NPR 1 NPR = 0.0134 BAM
22 heinä 2024 1 BAM = 74.5352 NPR 1 NPR = 0.0134 BAM
23 heinä 2024 1 BAM = 74.3823 NPR 1 NPR = 0.0134 BAM
24 heinä 2024 1 BAM = 74.2494 NPR 1 NPR = 0.0135 BAM
25 heinä 2024 1 BAM = 74.3097 NPR 1 NPR = 0.0135 BAM
26 heinä 2024 1 BAM = 74.3551 NPR 1 NPR = 0.0134 BAM
27 heinä 2024 1 BAM = 74.3557 NPR 1 NPR = 0.0134 BAM
28 heinä 2024 1 BAM = 74.3557 NPR 1 NPR = 0.0134 BAM
29 heinä 2024 1 BAM = 74.2285 NPR 1 NPR = 0.0135 BAM
30 heinä 2024 1 BAM = 74.1962 NPR 1 NPR = 0.0135 BAM
31 heinä 2024 1 BAM = 74.1482 NPR 1 NPR = 0.0135 BAM

Aug 2024

PäiväysBAM-NPRNPR-BAM
01 elo 2024 1 BAM = 73.8859 NPR 1 NPR = 0.0135 BAM
02 elo 2024 1 BAM = 74.1364 NPR 1 NPR = 0.0135 BAM
03 elo 2024 1 BAM = 74.1385 NPR 1 NPR = 0.0135 BAM
04 elo 2024 1 BAM = 74.1385 NPR 1 NPR = 0.0135 BAM
05 elo 2024 1 BAM = 75.2674 NPR 1 NPR = 0.0133 BAM
06 elo 2024 1 BAM = 74.9184 NPR 1 NPR = 0.0133 BAM
07 elo 2024 1 BAM = 74.9964 NPR 1 NPR = 0.0133 BAM
08 elo 2024 1 BAM = 75.0399 NPR 1 NPR = 0.0133 BAM
09 elo 2024 1 BAM = 74.9685 NPR 1 NPR = 0.0133 BAM
10 elo 2024 1 BAM = 74.9685 NPR 1 NPR = 0.0133 BAM
11 elo 2024 1 BAM = 74.8813 NPR 1 NPR = 0.0134 BAM
12 elo 2024 1 BAM = 75.0508 NPR 1 NPR = 0.0133 BAM
13 elo 2024 1 BAM = 75.0406 NPR 1 NPR = 0.0133 BAM
14 elo 2024 1 BAM = 75.6913 NPR 1 NPR = 0.0132 BAM
15 elo 2024 1 BAM = 75.618 NPR 1 NPR = 0.0132 BAM
16 elo 2024 1 BAM = 75.5007 NPR 1 NPR = 0.0132 BAM
17 elo 2024 1 BAM = 75.5011 NPR 1 NPR = 0.0132 BAM
18 elo 2024 1 BAM = 75.5011 NPR 1 NPR = 0.0132 BAM
19 elo 2024 1 BAM = 75.7302 NPR 1 NPR = 0.0132 BAM
20 elo 2024 1 BAM = 75.9648 NPR 1 NPR = 0.0132 BAM
21 elo 2024 1 BAM = 76.358 NPR 1 NPR = 0.0131 BAM
22 elo 2024 1 BAM = 76.5402 NPR 1 NPR = 0.0131 BAM
23 elo 2024 1 BAM = 76.3091 NPR 1 NPR = 0.0131 BAM
24 elo 2024 1 BAM = 76.3105 NPR 1 NPR = 0.0131 BAM
25 elo 2024 1 BAM = 76.3105 NPR 1 NPR = 0.0131 BAM
26 elo 2024 1 BAM = 76.672 NPR 1 NPR = 0.013 BAM
27 elo 2024 1 BAM = 76.673 NPR 1 NPR = 0.013 BAM
28 elo 2024 1 BAM = 76.3831 NPR 1 NPR = 0.0131 BAM
29 elo 2024 1 BAM = 76.1099 NPR 1 NPR = 0.0131 BAM
30 elo 2024 1 BAM = 76.0067 NPR 1 NPR = 0.0132 BAM
31 elo 2024 1 BAM = 76.0067 NPR 1 NPR = 0.0132 BAM

Sep 2024

PäiväysBAM-NPRNPR-BAM
01 syys 2024 1 BAM = 76.0078 NPR 1 NPR = 0.0132 BAM
02 syys 2024 1 BAM = 76.0005 NPR 1 NPR = 0.0132 BAM
03 syys 2024 1 BAM = 75.7998 NPR 1 NPR = 0.0132 BAM
04 syys 2024 1 BAM = 75.9538 NPR 1 NPR = 0.0132 BAM
05 syys 2024 1 BAM = 76.2522 NPR 1 NPR = 0.0131 BAM
06 syys 2024 1 BAM = 76.3401 NPR 1 NPR = 0.0131 BAM
07 syys 2024 1 BAM = 76.3401 NPR 1 NPR = 0.0131 BAM
08 syys 2024 1 BAM = 76.3401 NPR 1 NPR = 0.0131 BAM
09 syys 2024 1 BAM = 75.8184 NPR 1 NPR = 0.0132 BAM
10 syys 2024 1 BAM = 75.8467 NPR 1 NPR = 0.0132 BAM
11 syys 2024 1 BAM = 75.8747 NPR 1 NPR = 0.0132 BAM
12 syys 2024 1 BAM = 75.7058 NPR 1 NPR = 0.0132 BAM
13 syys 2024 1 BAM = 76.206 NPR 1 NPR = 0.0131 BAM
14 syys 2024 1 BAM = 76.1182 NPR 1 NPR = 0.0131 BAM
15 syys 2024 1 BAM = 76.1182 NPR 1 NPR = 0.0131 BAM
16 syys 2024 1 BAM = 76.2136 NPR 1 NPR = 0.0131 BAM
17 syys 2024 1 BAM = 76.2404 NPR 1 NPR = 0.0131 BAM
18 syys 2024 1 BAM = 76.2415 NPR 1 NPR = 0.0131 BAM
19 syys 2024 1 BAM = 76.438 NPR 1 NPR = 0.0131 BAM
20 syys 2024 1 BAM = 76.2997 NPR 1 NPR = 0.0131 BAM
21 syys 2024 1 BAM = 76.2997 NPR 1 NPR = 0.0131 BAM
22 syys 2024 1 BAM = 76.2997 NPR 1 NPR = 0.0131 BAM
23 syys 2024 1 BAM = 75.9514 NPR 1 NPR = 0.0132 BAM
24 syys 2024 1 BAM = 76.1617 NPR 1 NPR = 0.0131 BAM
25 syys 2024 1 BAM = 76.5446 NPR 1 NPR = 0.0131 BAM
26 syys 2024 1 BAM = 76.3771 NPR 1 NPR = 0.0131 BAM
27 syys 2024 1 BAM = 76.4243 NPR 1 NPR = 0.0131 BAM
28 syys 2024 1 BAM = 76.4243 NPR 1 NPR = 0.0131 BAM
29 syys 2024 1 BAM = 76.4243 NPR 1 NPR = 0.0131 BAM
30 syys 2024 1 BAM = 76.5012 NPR 1 NPR = 0.0131 BAM

Oct 2024

PäiväysBAM-NPRNPR-BAM
01 loka 2024 1 BAM = 76.0204 NPR 1 NPR = 0.0132 BAM
02 loka 2024 1 BAM = 76.0411 NPR 1 NPR = 0.0132 BAM
03 loka 2024 1 BAM = 75.8421 NPR 1 NPR = 0.0132 BAM
04 loka 2024 1 BAM = 75.7017 NPR 1 NPR = 0.0132 BAM
05 loka 2024 1 BAM = 75.701 NPR 1 NPR = 0.0132 BAM
06 loka 2024 1 BAM = 75.701 NPR 1 NPR = 0.0132 BAM
07 loka 2024 1 BAM = 75.3233 NPR 1 NPR = 0.0133 BAM
08 loka 2024 1 BAM = 75.408 NPR 1 NPR = 0.0133 BAM
09 loka 2024 1 BAM = 75.3451 NPR 1 NPR = 0.0133 BAM
10 loka 2024 1 BAM = 75.1297 NPR 1 NPR = 0.0133 BAM
11 loka 2024 1 BAM = 75.1863 NPR 1 NPR = 0.0133 BAM
12 loka 2024 1 BAM = 75.1877 NPR 1 NPR = 0.0133 BAM
13 loka 2024 1 BAM = 75.3284 NPR 1 NPR = 0.0133 BAM
14 loka 2024 1 BAM = 75.1239 NPR 1 NPR = 0.0133 BAM
15 loka 2024 1 BAM = 74.9473 NPR 1 NPR = 0.0133 BAM
16 loka 2024 1 BAM = 74.8543 NPR 1 NPR = 0.0134 BAM
17 loka 2024 1 BAM = 74.7188 NPR 1 NPR = 0.0134 BAM
18 loka 2024 1 BAM = 74.5843 NPR 1 NPR = 0.0134 BAM
19 loka 2024 1 BAM = 74.5843 NPR 1 NPR = 0.0134 BAM
20 loka 2024 1 BAM = 74.5843 NPR 1 NPR = 0.0134 BAM
21 loka 2024 1 BAM = 74.5985 NPR 1 NPR = 0.0134 BAM
22 loka 2024 1 BAM = 74.4805 NPR 1 NPR = 0.0134 BAM
23 loka 2024 1 BAM = 74.202 NPR 1 NPR = 0.0135 BAM
24 loka 2024 1 BAM = 74.2731 NPR 1 NPR = 0.0135 BAM
25 loka 2024 1 BAM = 74.4502 NPR 1 NPR = 0.0134 BAM
26 loka 2024 1 BAM = 74.4485 NPR 1 NPR = 0.0134 BAM
27 loka 2024 1 BAM = 74.4485 NPR 1 NPR = 0.0134 BAM
28 loka 2024 1 BAM = 74.4169 NPR 1 NPR = 0.0134 BAM
29 loka 2024 1 BAM = 74.2637 NPR 1 NPR = 0.0135 BAM
30 loka 2024 1 BAM = 74.4587 NPR 1 NPR = 0.0134 BAM
31 loka 2024 1 BAM = 74.6924 NPR 1 NPR = 0.0134 BAM

Nov 2024

PäiväysBAM-NPRNPR-BAM
01 marras 2024 1 BAM = 74.7765 NPR 1 NPR = 0.0134 BAM
02 marras 2024 1 BAM = 74.7766 NPR 1 NPR = 0.0134 BAM
03 marras 2024 1 BAM = 74.7776 NPR 1 NPR = 0.0134 BAM
04 marras 2024 1 BAM = 75.0905 NPR 1 NPR = 0.0133 BAM
05 marras 2024 1 BAM = 74.9993 NPR 1 NPR = 0.0133 BAM
06 marras 2024 1 BAM = 74.1328 NPR 1 NPR = 0.0135 BAM
07 marras 2024 1 BAM = 74.264 NPR 1 NPR = 0.0135 BAM
08 marras 2024 1 BAM = 74.4289 NPR 1 NPR = 0.0134 BAM
09 marras 2024 1 BAM = 74.4289 NPR 1 NPR = 0.0134 BAM
10 marras 2024 1 BAM = 74.4289 NPR 1 NPR = 0.0134 BAM
11 marras 2024 1 BAM = 73.5855 NPR 1 NPR = 0.0136 BAM
12 marras 2024 1 BAM = 73.3637 NPR 1 NPR = 0.0136 BAM
13 marras 2024 1 BAM = 73.3952 NPR 1 NPR = 0.0136 BAM
14 marras 2024 1 BAM = 72.7035 NPR 1 NPR = 0.0138 BAM
15 marras 2024 1 BAM = 72.7014 NPR 1 NPR = 0.0138 BAM
16 marras 2024 1 BAM = 72.7007 NPR 1 NPR = 0.0138 BAM
17 marras 2024 1 BAM = 72.7007 NPR 1 NPR = 0.0138 BAM
18 marras 2024 1 BAM = 72.7736 NPR 1 NPR = 0.0137 BAM
19 marras 2024 1 BAM = 72.9717 NPR 1 NPR = 0.0137 BAM
20 marras 2024 1 BAM = 72.844 NPR 1 NPR = 0.0137 BAM
21 marras 2024 1 BAM = 72.8423 NPR 1 NPR = 0.0137 BAM

BAM-NPR ja NPR-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats