> BAM-MZN ja MZN-BAM valuuttakurssit- 2025

BAM-MZN ja MZN-BAM valuuttakurssit- 2025

BAM-MZN ja MZN-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-MZN ja MZN-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 36,3914 MZN

1 MZN = 0,0275 BAM

1v 2v 3v

valuutasta BAM valuuttaan MZNvaluutasta MZN valuuttaan BAM

Jan 2025

Päiväys	BAM-MZN	MZN-BAM
01 tammi 2025	1 BAM = 34.1598 MZN	1 MZN = 0.0293 BAM
02 tammi 2025	1 BAM = 33.7568 MZN	1 MZN = 0.0296 BAM
03 tammi 2025	1 BAM = 33.6385 MZN	1 MZN = 0.0297 BAM
04 tammi 2025	1 BAM = 33.7016 MZN	1 MZN = 0.0297 BAM
05 tammi 2025	1 BAM = 33.7016 MZN	1 MZN = 0.0297 BAM
06 tammi 2025	1 BAM = 34.0219 MZN	1 MZN = 0.0294 BAM
07 tammi 2025	1 BAM = 34.0041 MZN	1 MZN = 0.0294 BAM
08 tammi 2025	1 BAM = 33.6089 MZN	1 MZN = 0.0298 BAM
09 tammi 2025	1 BAM = 33.6643 MZN	1 MZN = 0.0297 BAM
10 tammi 2025	1 BAM = 33.6731 MZN	1 MZN = 0.0297 BAM
11 tammi 2025	1 BAM = 33.512 MZN	1 MZN = 0.0298 BAM
12 tammi 2025	1 BAM = 33.512 MZN	1 MZN = 0.0298 BAM
13 tammi 2025	1 BAM = 33.3031 MZN	1 MZN = 0.03 BAM
14 tammi 2025	1 BAM = 33.4693 MZN	1 MZN = 0.0299 BAM
15 tammi 2025	1 BAM = 33.6623 MZN	1 MZN = 0.0297 BAM
16 tammi 2025	1 BAM = 33.604 MZN	1 MZN = 0.0298 BAM
17 tammi 2025	1 BAM = 33.6489 MZN	1 MZN = 0.0297 BAM
18 tammi 2025	1 BAM = 33.6757 MZN	1 MZN = 0.0297 BAM
19 tammi 2025	1 BAM = 33.6757 MZN	1 MZN = 0.0297 BAM
20 tammi 2025	1 BAM = 33.6285 MZN	1 MZN = 0.0297 BAM
21 tammi 2025	1 BAM = 33.831 MZN	1 MZN = 0.0296 BAM
22 tammi 2025	1 BAM = 34.0148 MZN	1 MZN = 0.0294 BAM
23 tammi 2025	1 BAM = 33.9757 MZN	1 MZN = 0.0294 BAM
24 tammi 2025	1 BAM = 34.2492 MZN	1 MZN = 0.0292 BAM
25 tammi 2025	1 BAM = 34.3292 MZN	1 MZN = 0.0291 BAM
26 tammi 2025	1 BAM = 34.3292 MZN	1 MZN = 0.0291 BAM
27 tammi 2025	1 BAM = 34.352 MZN	1 MZN = 0.0291 BAM
28 tammi 2025	1 BAM = 34.0237 MZN	1 MZN = 0.0294 BAM
29 tammi 2025	1 BAM = 33.9669 MZN	1 MZN = 0.0294 BAM
30 tammi 2025	1 BAM = 33.969 MZN	1 MZN = 0.0294 BAM
31 tammi 2025	1 BAM = 33.9176 MZN	1 MZN = 0.0295 BAM

Feb 2025

Päiväys	BAM-MZN	MZN-BAM
01 helmi 2025	1 BAM = 33.9178 MZN	1 MZN = 0.0295 BAM
02 helmi 2025	1 BAM = 33.8619 MZN	1 MZN = 0.0295 BAM
03 helmi 2025	1 BAM = 33.5167 MZN	1 MZN = 0.0298 BAM
04 helmi 2025	1 BAM = 33.7284 MZN	1 MZN = 0.0296 BAM
05 helmi 2025	1 BAM = 34.0141 MZN	1 MZN = 0.0294 BAM
06 helmi 2025	1 BAM = 33.8514 MZN	1 MZN = 0.0295 BAM
07 helmi 2025	1 BAM = 33.8985 MZN	1 MZN = 0.0295 BAM
08 helmi 2025	1 BAM = 33.7737 MZN	1 MZN = 0.0296 BAM
09 helmi 2025	1 BAM = 33.7737 MZN	1 MZN = 0.0296 BAM
10 helmi 2025	1 BAM = 33.6964 MZN	1 MZN = 0.0297 BAM
11 helmi 2025	1 BAM = 33.7324 MZN	1 MZN = 0.0296 BAM
12 helmi 2025	1 BAM = 33.8975 MZN	1 MZN = 0.0295 BAM
13 helmi 2025	1 BAM = 34.0137 MZN	1 MZN = 0.0294 BAM
14 helmi 2025	1 BAM = 34.1931 MZN	1 MZN = 0.0292 BAM
15 helmi 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
16 helmi 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
17 helmi 2025	1 BAM = 34.2459 MZN	1 MZN = 0.0292 BAM
18 helmi 2025	1 BAM = 34.158 MZN	1 MZN = 0.0293 BAM
19 helmi 2025	1 BAM = 34.0839 MZN	1 MZN = 0.0293 BAM
20 helmi 2025	1 BAM = 34.1079 MZN	1 MZN = 0.0293 BAM
21 helmi 2025	1 BAM = 34.194 MZN	1 MZN = 0.0292 BAM
22 helmi 2025	1 BAM = 34.1949 MZN	1 MZN = 0.0292 BAM
23 helmi 2025	1 BAM = 34.1949 MZN	1 MZN = 0.0292 BAM
24 helmi 2025	1 BAM = 34.2097 MZN	1 MZN = 0.0292 BAM
25 helmi 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
26 helmi 2025	1 BAM = 34.2476 MZN	1 MZN = 0.0292 BAM
27 helmi 2025	1 BAM = 34.2436 MZN	1 MZN = 0.0292 BAM
28 helmi 2025	1 BAM = 33.9815 MZN	1 MZN = 0.0294 BAM

Mar 2025

Päiväys	BAM-MZN	MZN-BAM
01 maalis 2025	1 BAM = 33.999 MZN	1 MZN = 0.0294 BAM
02 maalis 2025	1 BAM = 33.7387 MZN	1 MZN = 0.0296 BAM
03 maalis 2025	1 BAM = 34.0344 MZN	1 MZN = 0.0294 BAM
04 maalis 2025	1 BAM = 34.4547 MZN	1 MZN = 0.029 BAM
05 maalis 2025	1 BAM = 34.9448 MZN	1 MZN = 0.0286 BAM
06 maalis 2025	1 BAM = 35.2871 MZN	1 MZN = 0.0283 BAM
07 maalis 2025	1 BAM = 35.4354 MZN	1 MZN = 0.0282 BAM
08 maalis 2025	1 BAM = 35.3914 MZN	1 MZN = 0.0283 BAM
09 maalis 2025	1 BAM = 35.4071 MZN	1 MZN = 0.0282 BAM
10 maalis 2025	1 BAM = 35.2681 MZN	1 MZN = 0.0284 BAM
11 maalis 2025	1 BAM = 35.6248 MZN	1 MZN = 0.0281 BAM
12 maalis 2025	1 BAM = 35.597 MZN	1 MZN = 0.0281 BAM
13 maalis 2025	1 BAM = 35.4765 MZN	1 MZN = 0.0282 BAM
14 maalis 2025	1 BAM = 35.6171 MZN	1 MZN = 0.0281 BAM
15 maalis 2025	1 BAM = 35.6881 MZN	1 MZN = 0.028 BAM
16 maalis 2025	1 BAM = 35.5043 MZN	1 MZN = 0.0282 BAM
17 maalis 2025	1 BAM = 35.6089 MZN	1 MZN = 0.0281 BAM
18 maalis 2025	1 BAM = 35.6629 MZN	1 MZN = 0.028 BAM
19 maalis 2025	1 BAM = 35.6425 MZN	1 MZN = 0.0281 BAM
20 maalis 2025	1 BAM = 35.4319 MZN	1 MZN = 0.0282 BAM
21 maalis 2025	1 BAM = 35.4493 MZN	1 MZN = 0.0282 BAM
22 maalis 2025	1 BAM = 35.5411 MZN	1 MZN = 0.0281 BAM
23 maalis 2025	1 BAM = 35.3628 MZN	1 MZN = 0.0283 BAM
24 maalis 2025	1 BAM = 35.2027 MZN	1 MZN = 0.0284 BAM
25 maalis 2025	1 BAM = 35.3548 MZN	1 MZN = 0.0283 BAM
26 maalis 2025	1 BAM = 35.2434 MZN	1 MZN = 0.0284 BAM
27 maalis 2025	1 BAM = 35.2687 MZN	1 MZN = 0.0284 BAM
28 maalis 2025	1 BAM = 35.1923 MZN	1 MZN = 0.0284 BAM
29 maalis 2025	1 BAM = 35.566 MZN	1 MZN = 0.0281 BAM
30 maalis 2025	1 BAM = 35.394 MZN	1 MZN = 0.0283 BAM
31 maalis 2025	1 BAM = 35.3477 MZN	1 MZN = 0.0283 BAM

Apr 2025

Päiväys	BAM-MZN	MZN-BAM
01 huhti 2025	1 BAM = 35.2558 MZN	1 MZN = 0.0284 BAM
02 huhti 2025	1 BAM = 35.2858 MZN	1 MZN = 0.0283 BAM
03 huhti 2025	1 BAM = 36.1027 MZN	1 MZN = 0.0277 BAM
04 huhti 2025	1 BAM = 36.1271 MZN	1 MZN = 0.0277 BAM
05 huhti 2025	1 BAM = 35.8225 MZN	1 MZN = 0.0279 BAM
06 huhti 2025	1 BAM = 35.8225 MZN	1 MZN = 0.0279 BAM
07 huhti 2025	1 BAM = 35.7957 MZN	1 MZN = 0.0279 BAM
08 huhti 2025	1 BAM = 35.698 MZN	1 MZN = 0.028 BAM
09 huhti 2025	1 BAM = 36.0591 MZN	1 MZN = 0.0277 BAM
10 huhti 2025	1 BAM = 36.1751 MZN	1 MZN = 0.0276 BAM
11 huhti 2025	1 BAM = 37.0144 MZN	1 MZN = 0.027 BAM
12 huhti 2025	1 BAM = 37.1231 MZN	1 MZN = 0.0269 BAM
13 huhti 2025	1 BAM = 36.9664 MZN	1 MZN = 0.0271 BAM
14 huhti 2025	1 BAM = 37.1094 MZN	1 MZN = 0.0269 BAM
15 huhti 2025	1 BAM = 37.032 MZN	1 MZN = 0.027 BAM
16 huhti 2025	1 BAM = 37.1211 MZN	1 MZN = 0.0269 BAM
17 huhti 2025	1 BAM = 37.1356 MZN	1 MZN = 0.0269 BAM
18 huhti 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
19 huhti 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
20 huhti 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
21 huhti 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
22 huhti 2025	1 BAM = 37.5403 MZN	1 MZN = 0.0266 BAM
23 huhti 2025	1 BAM = 37.3163 MZN	1 MZN = 0.0268 BAM
24 huhti 2025	1 BAM = 37.2636 MZN	1 MZN = 0.0268 BAM
25 huhti 2025	1 BAM = 37.1681 MZN	1 MZN = 0.0269 BAM
26 huhti 2025	1 BAM = 37.1623 MZN	1 MZN = 0.0269 BAM
27 huhti 2025	1 BAM = 37.1623 MZN	1 MZN = 0.0269 BAM
28 huhti 2025	1 BAM = 37.1328 MZN	1 MZN = 0.0269 BAM
29 huhti 2025	1 BAM = 37.2445 MZN	1 MZN = 0.0268 BAM
30 huhti 2025	1 BAM = 37.196 MZN	1 MZN = 0.0269 BAM

May 2025

Päiväys	BAM-MZN	MZN-BAM
01 touko 2025	1 BAM = 37.0676 MZN	1 MZN = 0.027 BAM
02 touko 2025	1 BAM = 37.071 MZN	1 MZN = 0.027 BAM
03 touko 2025	1 BAM = 36.9921 MZN	1 MZN = 0.027 BAM
04 touko 2025	1 BAM = 36.9921 MZN	1 MZN = 0.027 BAM
05 touko 2025	1 BAM = 37.1586 MZN	1 MZN = 0.0269 BAM
06 touko 2025	1 BAM = 37.0407 MZN	1 MZN = 0.027 BAM
07 touko 2025	1 BAM = 37.1348 MZN	1 MZN = 0.0269 BAM
08 touko 2025	1 BAM = 36.9232 MZN	1 MZN = 0.0271 BAM
09 touko 2025	1 BAM = 36.7587 MZN	1 MZN = 0.0272 BAM
10 touko 2025	1 BAM = 36.7593 MZN	1 MZN = 0.0272 BAM
11 touko 2025	1 BAM = 36.7593 MZN	1 MZN = 0.0272 BAM
12 touko 2025	1 BAM = 36.2721 MZN	1 MZN = 0.0276 BAM
13 touko 2025	1 BAM = 36.2962 MZN	1 MZN = 0.0276 BAM
14 touko 2025	1 BAM = 36.6544 MZN	1 MZN = 0.0273 BAM
15 touko 2025	1 BAM = 36.5689 MZN	1 MZN = 0.0273 BAM
16 touko 2025	1 BAM = 36.6104 MZN	1 MZN = 0.0273 BAM
17 touko 2025	1 BAM = 36.4756 MZN	1 MZN = 0.0274 BAM
18 touko 2025	1 BAM = 36.4756 MZN	1 MZN = 0.0274 BAM
19 touko 2025	1 BAM = 36.8471 MZN	1 MZN = 0.0271 BAM
20 touko 2025	1 BAM = 36.7562 MZN	1 MZN = 0.0272 BAM
21 touko 2025	1 BAM = 37.0565 MZN	1 MZN = 0.027 BAM
22 touko 2025	1 BAM = 36.9416 MZN	1 MZN = 0.0271 BAM
23 touko 2025	1 BAM = 37.0755 MZN	1 MZN = 0.027 BAM
24 touko 2025	1 BAM = 37.1492 MZN	1 MZN = 0.0269 BAM
25 touko 2025	1 BAM = 37.1492 MZN	1 MZN = 0.0269 BAM
26 touko 2025	1 BAM = 37.1972 MZN	1 MZN = 0.0269 BAM
27 touko 2025	1 BAM = 37.0721 MZN	1 MZN = 0.027 BAM
28 touko 2025	1 BAM = 37.0002 MZN	1 MZN = 0.027 BAM
29 touko 2025	1 BAM = 36.8662 MZN	1 MZN = 0.0271 BAM
30 touko 2025	1 BAM = 37.0363 MZN	1 MZN = 0.027 BAM
31 touko 2025	1 BAM = 37.0367 MZN	1 MZN = 0.027 BAM

Jun 2025

Päiväys	BAM-MZN	MZN-BAM
01 kesä 2025	1 BAM = 37.0367 MZN	1 MZN = 0.027 BAM
02 kesä 2025	1 BAM = 37.3283 MZN	1 MZN = 0.0268 BAM
03 kesä 2025	1 BAM = 37.2273 MZN	1 MZN = 0.0269 BAM
04 kesä 2025	1 BAM = 37.2103 MZN	1 MZN = 0.0269 BAM
05 kesä 2025	1 BAM = 37.3845 MZN	1 MZN = 0.0267 BAM
06 kesä 2025	1 BAM = 37.3482 MZN	1 MZN = 0.0268 BAM
07 kesä 2025	1 BAM = 37.2928 MZN	1 MZN = 0.0268 BAM
08 kesä 2025	1 BAM = 37.2928 MZN	1 MZN = 0.0268 BAM
09 kesä 2025	1 BAM = 37.3449 MZN	1 MZN = 0.0268 BAM
10 kesä 2025	1 BAM = 37.3725 MZN	1 MZN = 0.0268 BAM
11 kesä 2025	1 BAM = 37.3885 MZN	1 MZN = 0.0267 BAM
12 kesä 2025	1 BAM = 37.9145 MZN	1 MZN = 0.0264 BAM
13 kesä 2025	1 BAM = 37.5877 MZN	1 MZN = 0.0266 BAM
14 kesä 2025	1 BAM = 37.784 MZN	1 MZN = 0.0265 BAM
15 kesä 2025	1 BAM = 37.784 MZN	1 MZN = 0.0265 BAM
16 kesä 2025	1 BAM = 37.8665 MZN	1 MZN = 0.0264 BAM
17 kesä 2025	1 BAM = 37.8408 MZN	1 MZN = 0.0264 BAM
18 kesä 2025	1 BAM = 37.6059 MZN	1 MZN = 0.0266 BAM
19 kesä 2025	1 BAM = 37.5484 MZN	1 MZN = 0.0266 BAM
20 kesä 2025	1 BAM = 37.6662 MZN	1 MZN = 0.0265 BAM
21 kesä 2025	1 BAM = 37.6983 MZN	1 MZN = 0.0265 BAM
22 kesä 2025	1 BAM = 37.6983 MZN	1 MZN = 0.0265 BAM
23 kesä 2025	1 BAM = 37.5136 MZN	1 MZN = 0.0267 BAM
24 kesä 2025	1 BAM = 37.9494 MZN	1 MZN = 0.0264 BAM
25 kesä 2025	1 BAM = 37.9616 MZN	1 MZN = 0.0263 BAM
26 kesä 2025	1 BAM = 38.267 MZN	1 MZN = 0.0261 BAM
27 kesä 2025	1 BAM = 38.3248 MZN	1 MZN = 0.0261 BAM
28 kesä 2025	1 BAM = 38.336 MZN	1 MZN = 0.0261 BAM
29 kesä 2025	1 BAM = 38.336 MZN	1 MZN = 0.0261 BAM
30 kesä 2025	1 BAM = 38.3414 MZN	1 MZN = 0.0261 BAM

Jul 2025

Päiväys	BAM-MZN	MZN-BAM
01 heinä 2025	1 BAM = 38.6209 MZN	1 MZN = 0.0259 BAM
02 heinä 2025	1 BAM = 38.4863 MZN	1 MZN = 0.026 BAM
03 heinä 2025	1 BAM = 38.5643 MZN	1 MZN = 0.0259 BAM
04 heinä 2025	1 BAM = 38.529 MZN	1 MZN = 0.026 BAM
05 heinä 2025	1 BAM = 38.5191 MZN	1 MZN = 0.026 BAM
06 heinä 2025	1 BAM = 38.5191 MZN	1 MZN = 0.026 BAM
07 heinä 2025	1 BAM = 38.347 MZN	1 MZN = 0.0261 BAM
08 heinä 2025	1 BAM = 38.3782 MZN	1 MZN = 0.0261 BAM
09 heinä 2025	1 BAM = 38.2722 MZN	1 MZN = 0.0261 BAM
10 heinä 2025	1 BAM = 38.3306 MZN	1 MZN = 0.0261 BAM
11 heinä 2025	1 BAM = 38.247 MZN	1 MZN = 0.0261 BAM
12 heinä 2025	1 BAM = 38.2477 MZN	1 MZN = 0.0261 BAM
13 heinä 2025	1 BAM = 38.2475 MZN	1 MZN = 0.0261 BAM
14 heinä 2025	1 BAM = 38.2453 MZN	1 MZN = 0.0261 BAM
15 heinä 2025	1 BAM = 38.1833 MZN	1 MZN = 0.0262 BAM
16 heinä 2025	1 BAM = 37.9838 MZN	1 MZN = 0.0263 BAM
17 heinä 2025	1 BAM = 37.8863 MZN	1 MZN = 0.0264 BAM
18 heinä 2025	1 BAM = 38.0802 MZN	1 MZN = 0.0263 BAM
19 heinä 2025	1 BAM = 38.0319 MZN	1 MZN = 0.0263 BAM
20 heinä 2025	1 BAM = 38.0319 MZN	1 MZN = 0.0263 BAM
21 heinä 2025	1 BAM = 38.1313 MZN	1 MZN = 0.0262 BAM
22 heinä 2025	1 BAM = 38.267 MZN	1 MZN = 0.0261 BAM
23 heinä 2025	1 BAM = 38.3482 MZN	1 MZN = 0.0261 BAM
24 heinä 2025	1 BAM = 38.4197 MZN	1 MZN = 0.026 BAM
25 heinä 2025	1 BAM = 38.3251 MZN	1 MZN = 0.0261 BAM
26 heinä 2025	1 BAM = 38.4208 MZN	1 MZN = 0.026 BAM
27 heinä 2025	1 BAM = 38.4208 MZN	1 MZN = 0.026 BAM
28 heinä 2025	1 BAM = 38.105 MZN	1 MZN = 0.0262 BAM
29 heinä 2025	1 BAM = 37.8177 MZN	1 MZN = 0.0264 BAM
30 heinä 2025	1 BAM = 37.7226 MZN	1 MZN = 0.0265 BAM
31 heinä 2025	1 BAM = 37.427 MZN	1 MZN = 0.0267 BAM

Aug 2025

Päiväys	BAM-MZN	MZN-BAM
01 elo 2025	1 BAM = 37.3328 MZN	1 MZN = 0.0268 BAM
02 elo 2025	1 BAM = 37.9043 MZN	1 MZN = 0.0264 BAM
03 elo 2025	1 BAM = 37.9043 MZN	1 MZN = 0.0264 BAM
04 elo 2025	1 BAM = 37.8851 MZN	1 MZN = 0.0264 BAM
05 elo 2025	1 BAM = 37.7403 MZN	1 MZN = 0.0265 BAM
06 elo 2025	1 BAM = 37.9608 MZN	1 MZN = 0.0263 BAM
07 elo 2025	1 BAM = 38.1187 MZN	1 MZN = 0.0262 BAM
08 elo 2025	1 BAM = 38.081 MZN	1 MZN = 0.0263 BAM
09 elo 2025	1 BAM = 38.0811 MZN	1 MZN = 0.0263 BAM
10 elo 2025	1 BAM = 38.1005 MZN	1 MZN = 0.0262 BAM
11 elo 2025	1 BAM = 38.0738 MZN	1 MZN = 0.0263 BAM
12 elo 2025	1 BAM = 37.9628 MZN	1 MZN = 0.0263 BAM
13 elo 2025	1 BAM = 38.2928 MZN	1 MZN = 0.0261 BAM
14 elo 2025	1 BAM = 38.2334 MZN	1 MZN = 0.0262 BAM
15 elo 2025	1 BAM = 38.2337 MZN	1 MZN = 0.0262 BAM
16 elo 2025	1 BAM = 38.1959 MZN	1 MZN = 0.0262 BAM
17 elo 2025	1 BAM = 38.24 MZN	1 MZN = 0.0262 BAM
18 elo 2025	1 BAM = 38.1424 MZN	1 MZN = 0.0262 BAM
19 elo 2025	1 BAM = 38.1817 MZN	1 MZN = 0.0262 BAM
20 elo 2025	1 BAM = 38.0549 MZN	1 MZN = 0.0263 BAM
21 elo 2025	1 BAM = 38.0827 MZN	1 MZN = 0.0263 BAM
22 elo 2025	1 BAM = 37.9005 MZN	1 MZN = 0.0264 BAM
23 elo 2025	1 BAM = 37.9038 MZN	1 MZN = 0.0264 BAM
24 elo 2025	1 BAM = 38.3086 MZN	1 MZN = 0.0261 BAM
25 elo 2025	1 BAM = 38.1873 MZN	1 MZN = 0.0262 BAM
26 elo 2025	1 BAM = 38.0858 MZN	1 MZN = 0.0263 BAM
27 elo 2025	1 BAM = 37.8758 MZN	1 MZN = 0.0264 BAM
28 elo 2025	1 BAM = 38.1137 MZN	1 MZN = 0.0262 BAM
29 elo 2025	1 BAM = 38.1181 MZN	1 MZN = 0.0262 BAM
30 elo 2025	1 BAM = 38.1877 MZN	1 MZN = 0.0262 BAM
31 elo 2025	1 BAM = 38.1877 MZN	1 MZN = 0.0262 BAM

Sep 2025

Päiväys	BAM-MZN	MZN-BAM
01 syys 2025	1 BAM = 38.3095 MZN	1 MZN = 0.0261 BAM
02 syys 2025	1 BAM = 38.0102 MZN	1 MZN = 0.0263 BAM
03 syys 2025	1 BAM = 38.0519 MZN	1 MZN = 0.0263 BAM
04 syys 2025	1 BAM = 38.0477 MZN	1 MZN = 0.0263 BAM
05 syys 2025	1 BAM = 38.2095 MZN	1 MZN = 0.0262 BAM
06 syys 2025	1 BAM = 38.302 MZN	1 MZN = 0.0261 BAM
07 syys 2025	1 BAM = 38.302 MZN	1 MZN = 0.0261 BAM
08 syys 2025	1 BAM = 38.3247 MZN	1 MZN = 0.0261 BAM
09 syys 2025	1 BAM = 38.4299 MZN	1 MZN = 0.026 BAM
10 syys 2025	1 BAM = 38.2308 MZN	1 MZN = 0.0262 BAM
11 syys 2025	1 BAM = 38.1918 MZN	1 MZN = 0.0262 BAM
12 syys 2025	1 BAM = 38.3247 MZN	1 MZN = 0.0261 BAM
13 syys 2025	1 BAM = 38.3518 MZN	1 MZN = 0.0261 BAM
14 syys 2025	1 BAM = 38.3518 MZN	1 MZN = 0.0261 BAM
15 syys 2025	1 BAM = 38.4184 MZN	1 MZN = 0.026 BAM
16 syys 2025	1 BAM = 38.5606 MZN	1 MZN = 0.0259 BAM

BAM-MZN ja MZN-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset