> BAM-MXN ja MXN-BAM valuuttakurssit- 2025

BAM-MXN ja MXN-BAM valuuttakurssit- 2025

BAM-MXN ja MXN-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-MXN ja MXN-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 11,1496 MXN

1 MXN = 0,0897 BAM

1v 2v 3v

valuutasta BAM valuuttaan MXNvaluutasta MXN valuuttaan BAM

Jan 2025

Päiväys	BAM-MXN	MXN-BAM
01 tammi 2025	1 BAM = 11.1606 MXN	1 MXN = 0.0896 BAM
02 tammi 2025	1 BAM = 10.9562 MXN	1 MXN = 0.0913 BAM
03 tammi 2025	1 BAM = 10.8621 MXN	1 MXN = 0.0921 BAM
04 tammi 2025	1 BAM = 10.8806 MXN	1 MXN = 0.0919 BAM
05 tammi 2025	1 BAM = 10.8807 MXN	1 MXN = 0.0919 BAM
06 tammi 2025	1 BAM = 10.8194 MXN	1 MXN = 0.0924 BAM
07 tammi 2025	1 BAM = 10.8231 MXN	1 MXN = 0.0924 BAM
08 tammi 2025	1 BAM = 10.7556 MXN	1 MXN = 0.093 BAM
09 tammi 2025	1 BAM = 10.7692 MXN	1 MXN = 0.0929 BAM
10 tammi 2025	1 BAM = 10.807 MXN	1 MXN = 0.0925 BAM
11 tammi 2025	1 BAM = 10.8651 MXN	1 MXN = 0.092 BAM
12 tammi 2025	1 BAM = 10.8639 MXN	1 MXN = 0.092 BAM
13 tammi 2025	1 BAM = 10.8313 MXN	1 MXN = 0.0923 BAM
14 tammi 2025	1 BAM = 10.8095 MXN	1 MXN = 0.0925 BAM
15 tammi 2025	1 BAM = 10.7907 MXN	1 MXN = 0.0927 BAM
16 tammi 2025	1 BAM = 10.8229 MXN	1 MXN = 0.0924 BAM
17 tammi 2025	1 BAM = 10.9523 MXN	1 MXN = 0.0913 BAM
18 tammi 2025	1 BAM = 10.9504 MXN	1 MXN = 0.0913 BAM
19 tammi 2025	1 BAM = 10.9552 MXN	1 MXN = 0.0913 BAM
20 tammi 2025	1 BAM = 10.9346 MXN	1 MXN = 0.0915 BAM
21 tammi 2025	1 BAM = 10.9636 MXN	1 MXN = 0.0912 BAM
22 tammi 2025	1 BAM = 10.95 MXN	1 MXN = 0.0913 BAM
23 tammi 2025	1 BAM = 10.8779 MXN	1 MXN = 0.0919 BAM
24 tammi 2025	1 BAM = 10.8606 MXN	1 MXN = 0.0921 BAM
25 tammi 2025	1 BAM = 10.8906 MXN	1 MXN = 0.0918 BAM
26 tammi 2025	1 BAM = 10.8883 MXN	1 MXN = 0.0918 BAM
27 tammi 2025	1 BAM = 11.0118 MXN	1 MXN = 0.0908 BAM
28 tammi 2025	1 BAM = 11.0098 MXN	1 MXN = 0.0908 BAM
29 tammi 2025	1 BAM = 10.9028 MXN	1 MXN = 0.0917 BAM
30 tammi 2025	1 BAM = 10.9055 MXN	1 MXN = 0.0917 BAM
31 tammi 2025	1 BAM = 10.9916 MXN	1 MXN = 0.091 BAM

Feb 2025

Päiväys	BAM-MXN	MXN-BAM
01 helmi 2025	1 BAM = 10.9767 MXN	1 MXN = 0.0911 BAM
02 helmi 2025	1 BAM = 10.9563 MXN	1 MXN = 0.0913 BAM
03 helmi 2025	1 BAM = 10.9889 MXN	1 MXN = 0.091 BAM
04 helmi 2025	1 BAM = 10.7994 MXN	1 MXN = 0.0926 BAM
05 helmi 2025	1 BAM = 10.9584 MXN	1 MXN = 0.0913 BAM
06 helmi 2025	1 BAM = 10.9165 MXN	1 MXN = 0.0916 BAM
07 helmi 2025	1 BAM = 10.8875 MXN	1 MXN = 0.0918 BAM
08 helmi 2025	1 BAM = 10.8659 MXN	1 MXN = 0.092 BAM
09 helmi 2025	1 BAM = 10.8659 MXN	1 MXN = 0.092 BAM
10 helmi 2025	1 BAM = 10.8516 MXN	1 MXN = 0.0922 BAM
11 helmi 2025	1 BAM = 10.8806 MXN	1 MXN = 0.0919 BAM
12 helmi 2025	1 BAM = 10.8943 MXN	1 MXN = 0.0918 BAM
13 helmi 2025	1 BAM = 10.9716 MXN	1 MXN = 0.0911 BAM
14 helmi 2025	1 BAM = 10.8909 MXN	1 MXN = 0.0918 BAM
15 helmi 2025	1 BAM = 10.8976 MXN	1 MXN = 0.0918 BAM
16 helmi 2025	1 BAM = 10.8976 MXN	1 MXN = 0.0918 BAM
17 helmi 2025	1 BAM = 10.9239 MXN	1 MXN = 0.0915 BAM
18 helmi 2025	1 BAM = 10.8409 MXN	1 MXN = 0.0922 BAM
19 helmi 2025	1 BAM = 10.8346 MXN	1 MXN = 0.0923 BAM
20 helmi 2025	1 BAM = 10.8761 MXN	1 MXN = 0.0919 BAM
21 helmi 2025	1 BAM = 10.884 MXN	1 MXN = 0.0919 BAM
22 helmi 2025	1 BAM = 10.9344 MXN	1 MXN = 0.0915 BAM
23 helmi 2025	1 BAM = 10.9344 MXN	1 MXN = 0.0915 BAM
24 helmi 2025	1 BAM = 10.9308 MXN	1 MXN = 0.0915 BAM
25 helmi 2025	1 BAM = 11.0118 MXN	1 MXN = 0.0908 BAM
26 helmi 2025	1 BAM = 10.9649 MXN	1 MXN = 0.0912 BAM
27 helmi 2025	1 BAM = 10.9442 MXN	1 MXN = 0.0914 BAM
28 helmi 2025	1 BAM = 10.843 MXN	1 MXN = 0.0922 BAM

Mar 2025

Päiväys	BAM-MXN	MXN-BAM
01 maalis 2025	1 BAM = 10.9299 MXN	1 MXN = 0.0915 BAM
02 maalis 2025	1 BAM = 10.9073 MXN	1 MXN = 0.0917 BAM
03 maalis 2025	1 BAM = 10.9671 MXN	1 MXN = 0.0912 BAM
04 maalis 2025	1 BAM = 11.1557 MXN	1 MXN = 0.0896 BAM
05 maalis 2025	1 BAM = 11.2456 MXN	1 MXN = 0.0889 BAM
06 maalis 2025	1 BAM = 11.2704 MXN	1 MXN = 0.0887 BAM
07 maalis 2025	1 BAM = 11.2504 MXN	1 MXN = 0.0889 BAM
08 maalis 2025	1 BAM = 11.2259 MXN	1 MXN = 0.0891 BAM
09 maalis 2025	1 BAM = 11.2294 MXN	1 MXN = 0.0891 BAM
10 maalis 2025	1 BAM = 11.1984 MXN	1 MXN = 0.0893 BAM
11 maalis 2025	1 BAM = 11.3408 MXN	1 MXN = 0.0882 BAM
12 maalis 2025	1 BAM = 11.2652 MXN	1 MXN = 0.0888 BAM
13 maalis 2025	1 BAM = 11.1957 MXN	1 MXN = 0.0893 BAM
14 maalis 2025	1 BAM = 11.1376 MXN	1 MXN = 0.0898 BAM
15 maalis 2025	1 BAM = 11.13 MXN	1 MXN = 0.0898 BAM
16 maalis 2025	1 BAM = 11.1331 MXN	1 MXN = 0.0898 BAM
17 maalis 2025	1 BAM = 11.0962 MXN	1 MXN = 0.0901 BAM
18 maalis 2025	1 BAM = 11.2153 MXN	1 MXN = 0.0892 BAM
19 maalis 2025	1 BAM = 11.129 MXN	1 MXN = 0.0899 BAM
20 maalis 2025	1 BAM = 11.2257 MXN	1 MXN = 0.0891 BAM
21 maalis 2025	1 BAM = 11.2337 MXN	1 MXN = 0.089 BAM
22 maalis 2025	1 BAM = 11.2564 MXN	1 MXN = 0.0888 BAM
23 maalis 2025	1 BAM = 11.2547 MXN	1 MXN = 0.0889 BAM
24 maalis 2025	1 BAM = 11.169 MXN	1 MXN = 0.0895 BAM
25 maalis 2025	1 BAM = 11.0885 MXN	1 MXN = 0.0902 BAM
26 maalis 2025	1 BAM = 11.0673 MXN	1 MXN = 0.0904 BAM
27 maalis 2025	1 BAM = 11.1952 MXN	1 MXN = 0.0893 BAM
28 maalis 2025	1 BAM = 11.1935 MXN	1 MXN = 0.0893 BAM
29 maalis 2025	1 BAM = 11.335 MXN	1 MXN = 0.0882 BAM
30 maalis 2025	1 BAM = 11.335 MXN	1 MXN = 0.0882 BAM
31 maalis 2025	1 BAM = 11.2872 MXN	1 MXN = 0.0886 BAM

Apr 2025

Päiväys	BAM-MXN	MXN-BAM
01 huhti 2025	1 BAM = 11.3241 MXN	1 MXN = 0.0883 BAM
02 huhti 2025	1 BAM = 11.2393 MXN	1 MXN = 0.089 BAM
03 huhti 2025	1 BAM = 11.3548 MXN	1 MXN = 0.0881 BAM
04 huhti 2025	1 BAM = 11.5107 MXN	1 MXN = 0.0869 BAM
05 huhti 2025	1 BAM = 11.455 MXN	1 MXN = 0.0873 BAM
06 huhti 2025	1 BAM = 11.455 MXN	1 MXN = 0.0873 BAM
07 huhti 2025	1 BAM = 11.5634 MXN	1 MXN = 0.0865 BAM
08 huhti 2025	1 BAM = 11.4937 MXN	1 MXN = 0.087 BAM
09 huhti 2025	1 BAM = 11.8287 MXN	1 MXN = 0.0845 BAM
10 huhti 2025	1 BAM = 11.5439 MXN	1 MXN = 0.0866 BAM
11 huhti 2025	1 BAM = 11.8053 MXN	1 MXN = 0.0847 BAM
12 huhti 2025	1 BAM = 11.7955 MXN	1 MXN = 0.0848 BAM
13 huhti 2025	1 BAM = 11.8016 MXN	1 MXN = 0.0847 BAM
14 huhti 2025	1 BAM = 11.7413 MXN	1 MXN = 0.0852 BAM
15 huhti 2025	1 BAM = 11.6148 MXN	1 MXN = 0.0861 BAM
16 huhti 2025	1 BAM = 11.6489 MXN	1 MXN = 0.0858 BAM
17 huhti 2025	1 BAM = 11.5845 MXN	1 MXN = 0.0863 BAM
18 huhti 2025	1 BAM = 11.4602 MXN	1 MXN = 0.0873 BAM
19 huhti 2025	1 BAM = 11.4616 MXN	1 MXN = 0.0872 BAM
20 huhti 2025	1 BAM = 11.4602 MXN	1 MXN = 0.0873 BAM
21 huhti 2025	1 BAM = 11.4602 MXN	1 MXN = 0.0873 BAM
22 huhti 2025	1 BAM = 11.5318 MXN	1 MXN = 0.0867 BAM
23 huhti 2025	1 BAM = 11.4044 MXN	1 MXN = 0.0877 BAM
24 huhti 2025	1 BAM = 11.4113 MXN	1 MXN = 0.0876 BAM
25 huhti 2025	1 BAM = 11.4093 MXN	1 MXN = 0.0876 BAM
26 huhti 2025	1 BAM = 11.325 MXN	1 MXN = 0.0883 BAM
27 huhti 2025	1 BAM = 11.3254 MXN	1 MXN = 0.0883 BAM
28 huhti 2025	1 BAM = 11.3209 MXN	1 MXN = 0.0883 BAM
29 huhti 2025	1 BAM = 11.4171 MXN	1 MXN = 0.0876 BAM
30 huhti 2025	1 BAM = 11.3552 MXN	1 MXN = 0.0881 BAM

May 2025

Päiväys	BAM-MXN	MXN-BAM
01 touko 2025	1 BAM = 11.3603 MXN	1 MXN = 0.088 BAM
02 touko 2025	1 BAM = 11.4026 MXN	1 MXN = 0.0877 BAM
03 touko 2025	1 BAM = 11.3175 MXN	1 MXN = 0.0884 BAM
04 touko 2025	1 BAM = 11.3191 MXN	1 MXN = 0.0883 BAM
05 touko 2025	1 BAM = 11.3796 MXN	1 MXN = 0.0879 BAM
06 touko 2025	1 BAM = 11.4224 MXN	1 MXN = 0.0875 BAM
07 touko 2025	1 BAM = 11.4079 MXN	1 MXN = 0.0877 BAM
08 touko 2025	1 BAM = 11.3101 MXN	1 MXN = 0.0884 BAM
09 touko 2025	1 BAM = 11.2208 MXN	1 MXN = 0.0891 BAM
10 touko 2025	1 BAM = 11.1814 MXN	1 MXN = 0.0894 BAM
11 touko 2025	1 BAM = 11.1814 MXN	1 MXN = 0.0894 BAM
12 touko 2025	1 BAM = 11.0918 MXN	1 MXN = 0.0902 BAM
13 touko 2025	1 BAM = 11.1082 MXN	1 MXN = 0.09 BAM
14 touko 2025	1 BAM = 11.1058 MXN	1 MXN = 0.09 BAM
15 touko 2025	1 BAM = 11.0681 MXN	1 MXN = 0.0903 BAM
16 touko 2025	1 BAM = 11.1425 MXN	1 MXN = 0.0897 BAM
17 touko 2025	1 BAM = 11.1109 MXN	1 MXN = 0.09 BAM
18 touko 2025	1 BAM = 11.1146 MXN	1 MXN = 0.09 BAM
19 touko 2025	1 BAM = 11.2132 MXN	1 MXN = 0.0892 BAM
20 touko 2025	1 BAM = 11.0945 MXN	1 MXN = 0.0901 BAM
21 touko 2025	1 BAM = 11.1817 MXN	1 MXN = 0.0894 BAM
22 touko 2025	1 BAM = 11.2005 MXN	1 MXN = 0.0893 BAM
23 touko 2025	1 BAM = 11.1806 MXN	1 MXN = 0.0894 BAM
24 touko 2025	1 BAM = 11.1844 MXN	1 MXN = 0.0894 BAM
25 touko 2025	1 BAM = 11.1857 MXN	1 MXN = 0.0894 BAM
26 touko 2025	1 BAM = 11.1725 MXN	1 MXN = 0.0895 BAM
27 touko 2025	1 BAM = 11.1669 MXN	1 MXN = 0.0896 BAM
28 touko 2025	1 BAM = 11.1699 MXN	1 MXN = 0.0895 BAM
29 touko 2025	1 BAM = 11.1939 MXN	1 MXN = 0.0893 BAM
30 touko 2025	1 BAM = 11.1746 MXN	1 MXN = 0.0895 BAM
31 touko 2025	1 BAM = 11.2637 MXN	1 MXN = 0.0888 BAM

Jun 2025

Päiväys	BAM-MXN	MXN-BAM
01 kesä 2025	1 BAM = 11.2601 MXN	1 MXN = 0.0888 BAM
02 kesä 2025	1 BAM = 11.2743 MXN	1 MXN = 0.0887 BAM
03 kesä 2025	1 BAM = 11.2054 MXN	1 MXN = 0.0892 BAM
04 kesä 2025	1 BAM = 11.1818 MXN	1 MXN = 0.0894 BAM
05 kesä 2025	1 BAM = 11.2216 MXN	1 MXN = 0.0891 BAM
06 kesä 2025	1 BAM = 11.1833 MXN	1 MXN = 0.0894 BAM
07 kesä 2025	1 BAM = 11.1427 MXN	1 MXN = 0.0897 BAM
08 kesä 2025	1 BAM = 11.1419 MXN	1 MXN = 0.0898 BAM
09 kesä 2025	1 BAM = 11.1348 MXN	1 MXN = 0.0898 BAM
10 kesä 2025	1 BAM = 11.1242 MXN	1 MXN = 0.0899 BAM
11 kesä 2025	1 BAM = 11.1135 MXN	1 MXN = 0.09 BAM
12 kesä 2025	1 BAM = 11.2129 MXN	1 MXN = 0.0892 BAM
13 kesä 2025	1 BAM = 11.1926 MXN	1 MXN = 0.0893 BAM
14 kesä 2025	1 BAM = 11.2033 MXN	1 MXN = 0.0893 BAM
15 kesä 2025	1 BAM = 11.1967 MXN	1 MXN = 0.0893 BAM
16 kesä 2025	1 BAM = 11.1969 MXN	1 MXN = 0.0893 BAM
17 kesä 2025	1 BAM = 11.2078 MXN	1 MXN = 0.0892 BAM
18 kesä 2025	1 BAM = 11.1554 MXN	1 MXN = 0.0896 BAM
19 kesä 2025	1 BAM = 11.2078 MXN	1 MXN = 0.0892 BAM
20 kesä 2025	1 BAM = 11.2106 MXN	1 MXN = 0.0892 BAM
21 kesä 2025	1 BAM = 11.3014 MXN	1 MXN = 0.0885 BAM
22 kesä 2025	1 BAM = 11.3014 MXN	1 MXN = 0.0885 BAM
23 kesä 2025	1 BAM = 11.2911 MXN	1 MXN = 0.0886 BAM
24 kesä 2025	1 BAM = 11.2979 MXN	1 MXN = 0.0885 BAM
25 kesä 2025	1 BAM = 11.2662 MXN	1 MXN = 0.0888 BAM
26 kesä 2025	1 BAM = 11.2899 MXN	1 MXN = 0.0886 BAM
27 kesä 2025	1 BAM = 11.3012 MXN	1 MXN = 0.0885 BAM
28 kesä 2025	1 BAM = 11.2805 MXN	1 MXN = 0.0886 BAM
29 kesä 2025	1 BAM = 11.2832 MXN	1 MXN = 0.0886 BAM
30 kesä 2025	1 BAM = 11.2931 MXN	1 MXN = 0.0885 BAM

Jul 2025

Päiväys	BAM-MXN	MXN-BAM
01 heinä 2025	1 BAM = 11.2838 MXN	1 MXN = 0.0886 BAM
02 heinä 2025	1 BAM = 11.2709 MXN	1 MXN = 0.0887 BAM
03 heinä 2025	1 BAM = 11.3284 MXN	1 MXN = 0.0883 BAM
04 heinä 2025	1 BAM = 11.2321 MXN	1 MXN = 0.089 BAM
05 heinä 2025	1 BAM = 11.2202 MXN	1 MXN = 0.0891 BAM
06 heinä 2025	1 BAM = 11.2202 MXN	1 MXN = 0.0891 BAM
07 heinä 2025	1 BAM = 11.2238 MXN	1 MXN = 0.0891 BAM
08 heinä 2025	1 BAM = 11.1908 MXN	1 MXN = 0.0894 BAM
09 heinä 2025	1 BAM = 11.1318 MXN	1 MXN = 0.0898 BAM
10 heinä 2025	1 BAM = 11.1674 MXN	1 MXN = 0.0895 BAM
11 heinä 2025	1 BAM = 11.1772 MXN	1 MXN = 0.0895 BAM
12 heinä 2025	1 BAM = 11.1364 MXN	1 MXN = 0.0898 BAM
13 heinä 2025	1 BAM = 11.1468 MXN	1 MXN = 0.0897 BAM
14 heinä 2025	1 BAM = 11.1721 MXN	1 MXN = 0.0895 BAM
15 heinä 2025	1 BAM = 11.1668 MXN	1 MXN = 0.0896 BAM
16 heinä 2025	1 BAM = 11.1693 MXN	1 MXN = 0.0895 BAM
17 heinä 2025	1 BAM = 11.146 MXN	1 MXN = 0.0897 BAM
18 heinä 2025	1 BAM = 11.1548 MXN	1 MXN = 0.0896 BAM
19 heinä 2025	1 BAM = 11.1413 MXN	1 MXN = 0.0898 BAM
20 heinä 2025	1 BAM = 11.1505 MXN	1 MXN = 0.0897 BAM
21 heinä 2025	1 BAM = 11.1365 MXN	1 MXN = 0.0898 BAM
22 heinä 2025	1 BAM = 11.1689 MXN	1 MXN = 0.0895 BAM
23 heinä 2025	1 BAM = 11.1921 MXN	1 MXN = 0.0893 BAM
24 heinä 2025	1 BAM = 11.1407 MXN	1 MXN = 0.0898 BAM
25 heinä 2025	1 BAM = 11.1253 MXN	1 MXN = 0.0899 BAM
26 heinä 2025	1 BAM = 11.1437 MXN	1 MXN = 0.0897 BAM
27 heinä 2025	1 BAM = 11.1437 MXN	1 MXN = 0.0897 BAM
28 heinä 2025	1 BAM = 11.1054 MXN	1 MXN = 0.09 BAM
29 heinä 2025	1 BAM = 11.1097 MXN	1 MXN = 0.09 BAM
30 heinä 2025	1 BAM = 11.0668 MXN	1 MXN = 0.0904 BAM
31 heinä 2025	1 BAM = 11.0185 MXN	1 MXN = 0.0908 BAM

Aug 2025

Päiväys	BAM-MXN	MXN-BAM
01 elo 2025	1 BAM = 11.0519 MXN	1 MXN = 0.0905 BAM
02 elo 2025	1 BAM = 11.1762 MXN	1 MXN = 0.0895 BAM
03 elo 2025	1 BAM = 11.1762 MXN	1 MXN = 0.0895 BAM
04 elo 2025	1 BAM = 11.1592 MXN	1 MXN = 0.0896 BAM
05 elo 2025	1 BAM = 11.1479 MXN	1 MXN = 0.0897 BAM
06 elo 2025	1 BAM = 11.1156 MXN	1 MXN = 0.09 BAM
07 elo 2025	1 BAM = 11.0989 MXN	1 MXN = 0.0901 BAM
08 elo 2025	1 BAM = 11.0717 MXN	1 MXN = 0.0903 BAM
09 elo 2025	1 BAM = 11.063 MXN	1 MXN = 0.0904 BAM
10 elo 2025	1 BAM = 11.0679 MXN	1 MXN = 0.0904 BAM
11 elo 2025	1 BAM = 11.0782 MXN	1 MXN = 0.0903 BAM
12 elo 2025	1 BAM = 11.0879 MXN	1 MXN = 0.0902 BAM
13 elo 2025	1 BAM = 11.0981 MXN	1 MXN = 0.0901 BAM
14 elo 2025	1 BAM = 11.1713 MXN	1 MXN = 0.0895 BAM
15 elo 2025	1 BAM = 11.2009 MXN	1 MXN = 0.0893 BAM
16 elo 2025	1 BAM = 11.2029 MXN	1 MXN = 0.0893 BAM
17 elo 2025	1 BAM = 11.2158 MXN	1 MXN = 0.0892 BAM
18 elo 2025	1 BAM = 11.2399 MXN	1 MXN = 0.089 BAM
19 elo 2025	1 BAM = 11.2314 MXN	1 MXN = 0.089 BAM
20 elo 2025	1 BAM = 11.1999 MXN	1 MXN = 0.0893 BAM
21 elo 2025	1 BAM = 11.1777 MXN	1 MXN = 0.0895 BAM
22 elo 2025	1 BAM = 11.1124 MXN	1 MXN = 0.09 BAM
23 elo 2025	1 BAM = 11.0216 MXN	1 MXN = 0.0907 BAM
24 elo 2025	1 BAM = 11.3151 MXN	1 MXN = 0.0884 BAM
25 elo 2025	1 BAM = 11.1477 MXN	1 MXN = 0.0897 BAM
26 elo 2025	1 BAM = 11.1071 MXN	1 MXN = 0.09 BAM
27 elo 2025	1 BAM = 11.0994 MXN	1 MXN = 0.0901 BAM
28 elo 2025	1 BAM = 11.1073 MXN	1 MXN = 0.09 BAM
29 elo 2025	1 BAM = 11.1382 MXN	1 MXN = 0.0898 BAM
30 elo 2025	1 BAM = 11.1482 MXN	1 MXN = 0.0897 BAM
31 elo 2025	1 BAM = 11.1479 MXN	1 MXN = 0.0897 BAM

Sep 2025

Päiväys	BAM-MXN	MXN-BAM
01 syys 2025	1 BAM = 11.1568 MXN	1 MXN = 0.0896 BAM
02 syys 2025	1 BAM = 11.1625 MXN	1 MXN = 0.0896 BAM
03 syys 2025	1 BAM = 11.1433 MXN	1 MXN = 0.0897 BAM
04 syys 2025	1 BAM = 11.1877 MXN	1 MXN = 0.0894 BAM
05 syys 2025	1 BAM = 11.1651 MXN	1 MXN = 0.0896 BAM
06 syys 2025	1 BAM = 11.2174 MXN	1 MXN = 0.0891 BAM
07 syys 2025	1 BAM = 11.2174 MXN	1 MXN = 0.0891 BAM
08 syys 2025	1 BAM = 11.1931 MXN	1 MXN = 0.0893 BAM
09 syys 2025	1 BAM = 11.194 MXN	1 MXN = 0.0893 BAM
10 syys 2025	1 BAM = 11.15 MXN	1 MXN = 0.0897 BAM
11 syys 2025	1 BAM = 11.1324 MXN	1 MXN = 0.0898 BAM
12 syys 2025	1 BAM = 11.0857 MXN	1 MXN = 0.0902 BAM
13 syys 2025	1 BAM = 11.0657 MXN	1 MXN = 0.0904 BAM
14 syys 2025	1 BAM = 11.0657 MXN	1 MXN = 0.0904 BAM
15 syys 2025	1 BAM = 11.0714 MXN	1 MXN = 0.0903 BAM
16 syys 2025	1 BAM = 11.0746 MXN	1 MXN = 0.0903 BAM

BAM-MXN ja MXN-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset