> BAM-MWK ja MWK-BAM valuuttakurssit- 2025

BAM-MWK ja MWK-BAM valuuttakurssit- 2025

BAM-MWK ja MWK-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-MWK ja MWK-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 960,0733 MWK

1 MWK = 0,001 BAM

1v 2v 3v

valuutasta BAM valuuttaan MWKvaluutasta MWK valuuttaan BAM

Jan 2025

Päiväys	BAM-MWK	MWK-BAM
01 tammi 2025	1 BAM = 926.3219 MWK	1 MWK = 0.0011 BAM
02 tammi 2025	1 BAM = 916.0536 MWK	1 MWK = 0.0011 BAM
03 tammi 2025	1 BAM = 912.9766 MWK	1 MWK = 0.0011 BAM
04 tammi 2025	1 BAM = 912.9768 MWK	1 MWK = 0.0011 BAM
05 tammi 2025	1 BAM = 912.9768 MWK	1 MWK = 0.0011 BAM
06 tammi 2025	1 BAM = 924.0608 MWK	1 MWK = 0.0011 BAM
07 tammi 2025	1 BAM = 923.245 MWK	1 MWK = 0.0011 BAM
08 tammi 2025	1 BAM = 912.9589 MWK	1 MWK = 0.0011 BAM
09 tammi 2025	1 BAM = 913.2838 MWK	1 MWK = 0.0011 BAM
10 tammi 2025	1 BAM = 913.4054 MWK	1 MWK = 0.0011 BAM
11 tammi 2025	1 BAM = 913.3348 MWK	1 MWK = 0.0011 BAM
12 tammi 2025	1 BAM = 913.3348 MWK	1 MWK = 0.0011 BAM
13 tammi 2025	1 BAM = 903.9555 MWK	1 MWK = 0.0011 BAM
14 tammi 2025	1 BAM = 909.22 MWK	1 MWK = 0.0011 BAM
15 tammi 2025	1 BAM = 913.1302 MWK	1 MWK = 0.0011 BAM
16 tammi 2025	1 BAM = 912.1586 MWK	1 MWK = 0.0011 BAM
17 tammi 2025	1 BAM = 913.6414 MWK	1 MWK = 0.0011 BAM
18 tammi 2025	1 BAM = 913.6416 MWK	1 MWK = 0.0011 BAM
19 tammi 2025	1 BAM = 913.6416 MWK	1 MWK = 0.0011 BAM
20 tammi 2025	1 BAM = 913.6415 MWK	1 MWK = 0.0011 BAM
21 tammi 2025	1 BAM = 917.9232 MWK	1 MWK = 0.0011 BAM
22 tammi 2025	1 BAM = 917.9409 MWK	1 MWK = 0.0011 BAM
23 tammi 2025	1 BAM = 922.3758 MWK	1 MWK = 0.0011 BAM
24 tammi 2025	1 BAM = 929.6828 MWK	1 MWK = 0.0011 BAM
25 tammi 2025	1 BAM = 929.6962 MWK	1 MWK = 0.0011 BAM
26 tammi 2025	1 BAM = 929.6962 MWK	1 MWK = 0.0011 BAM
27 tammi 2025	1 BAM = 932.0905 MWK	1 MWK = 0.0011 BAM
28 tammi 2025	1 BAM = 924.1229 MWK	1 MWK = 0.0011 BAM
29 tammi 2025	1 BAM = 922.1933 MWK	1 MWK = 0.0011 BAM
30 tammi 2025	1 BAM = 921.3623 MWK	1 MWK = 0.0011 BAM
31 tammi 2025	1 BAM = 919.9172 MWK	1 MWK = 0.0011 BAM

Feb 2025

Päiväys	BAM-MWK	MWK-BAM
01 helmi 2025	1 BAM = 919.9174 MWK	1 MWK = 0.0011 BAM
02 helmi 2025	1 BAM = 919.9307 MWK	1 MWK = 0.0011 BAM
03 helmi 2025	1 BAM = 909.0373 MWK	1 MWK = 0.0011 BAM
04 helmi 2025	1 BAM = 915.2018 MWK	1 MWK = 0.0011 BAM
05 helmi 2025	1 BAM = 923.325 MWK	1 MWK = 0.0011 BAM
06 helmi 2025	1 BAM = 918.6946 MWK	1 MWK = 0.0011 BAM
07 helmi 2025	1 BAM = 920.4619 MWK	1 MWK = 0.0011 BAM
08 helmi 2025	1 BAM = 920.4928 MWK	1 MWK = 0.0011 BAM
09 helmi 2025	1 BAM = 920.4928 MWK	1 MWK = 0.0011 BAM
10 helmi 2025	1 BAM = 915.0308 MWK	1 MWK = 0.0011 BAM
11 helmi 2025	1 BAM = 915.082 MWK	1 MWK = 0.0011 BAM
12 helmi 2025	1 BAM = 919.8837 MWK	1 MWK = 0.0011 BAM
13 helmi 2025	1 BAM = 919.9103 MWK	1 MWK = 0.0011 BAM
14 helmi 2025	1 BAM = 928.0179 MWK	1 MWK = 0.0011 BAM
15 helmi 2025	1 BAM = 928.0091 MWK	1 MWK = 0.0011 BAM
16 helmi 2025	1 BAM = 928.0091 MWK	1 MWK = 0.0011 BAM
17 helmi 2025	1 BAM = 929.3382 MWK	1 MWK = 0.0011 BAM
18 helmi 2025	1 BAM = 927.6334 MWK	1 MWK = 0.0011 BAM
19 helmi 2025	1 BAM = 924.3871 MWK	1 MWK = 0.0011 BAM
20 helmi 2025	1 BAM = 924.6605 MWK	1 MWK = 0.0011 BAM
21 helmi 2025	1 BAM = 928.2091 MWK	1 MWK = 0.0011 BAM
22 helmi 2025	1 BAM = 928.2135 MWK	1 MWK = 0.0011 BAM
23 helmi 2025	1 BAM = 928.2135 MWK	1 MWK = 0.0011 BAM
24 helmi 2025	1 BAM = 928.1156 MWK	1 MWK = 0.0011 BAM
25 helmi 2025	1 BAM = 929.9607 MWK	1 MWK = 0.0011 BAM
26 helmi 2025	1 BAM = 929.371 MWK	1 MWK = 0.0011 BAM
27 helmi 2025	1 BAM = 928.7379 MWK	1 MWK = 0.0011 BAM
28 helmi 2025	1 BAM = 922.4021 MWK	1 MWK = 0.0011 BAM

Mar 2025

Päiväys	BAM-MWK	MWK-BAM
01 maalis 2025	1 BAM = 922.9844 MWK	1 MWK = 0.0011 BAM
02 maalis 2025	1 BAM = 919.932 MWK	1 MWK = 0.0011 BAM
03 maalis 2025	1 BAM = 927.7331 MWK	1 MWK = 0.0011 BAM
04 maalis 2025	1 BAM = 934.8071 MWK	1 MWK = 0.0011 BAM
05 maalis 2025	1 BAM = 946.796 MWK	1 MWK = 0.0011 BAM
06 maalis 2025	1 BAM = 957.4243 MWK	1 MWK = 0.001 BAM
07 maalis 2025	1 BAM = 961.908 MWK	1 MWK = 0.001 BAM
08 maalis 2025	1 BAM = 959.4157 MWK	1 MWK = 0.001 BAM
09 maalis 2025	1 BAM = 961.9079 MWK	1 MWK = 0.001 BAM
10 maalis 2025	1 BAM = 961.1597 MWK	1 MWK = 0.001 BAM
11 maalis 2025	1 BAM = 967.8523 MWK	1 MWK = 0.001 BAM
12 maalis 2025	1 BAM = 966.4589 MWK	1 MWK = 0.001 BAM
13 maalis 2025	1 BAM = 962.5308 MWK	1 MWK = 0.001 BAM
14 maalis 2025	1 BAM = 967.9144 MWK	1 MWK = 0.001 BAM
15 maalis 2025	1 BAM = 966.1006 MWK	1 MWK = 0.001 BAM
16 maalis 2025	1 BAM = 968.0436 MWK	1 MWK = 0.001 BAM
17 maalis 2025	1 BAM = 966.5654 MWK	1 MWK = 0.001 BAM
18 maalis 2025	1 BAM = 967.5408 MWK	1 MWK = 0.001 BAM
19 maalis 2025	1 BAM = 967.0627 MWK	1 MWK = 0.001 BAM
20 maalis 2025	1 BAM = 961.7454 MWK	1 MWK = 0.001 BAM
21 maalis 2025	1 BAM = 961.9471 MWK	1 MWK = 0.001 BAM
22 maalis 2025	1 BAM = 962.0105 MWK	1 MWK = 0.001 BAM
23 maalis 2025	1 BAM = 964.0492 MWK	1 MWK = 0.001 BAM
24 maalis 2025	1 BAM = 959.3523 MWK	1 MWK = 0.001 BAM
25 maalis 2025	1 BAM = 959.8279 MWK	1 MWK = 0.001 BAM
26 maalis 2025	1 BAM = 956.8553 MWK	1 MWK = 0.001 BAM
27 maalis 2025	1 BAM = 956.4374 MWK	1 MWK = 0.001 BAM
28 maalis 2025	1 BAM = 955.1343 MWK	1 MWK = 0.001 BAM
29 maalis 2025	1 BAM = 965.3614 MWK	1 MWK = 0.001 BAM
30 maalis 2025	1 BAM = 964.9252 MWK	1 MWK = 0.001 BAM
31 maalis 2025	1 BAM = 958.9761 MWK	1 MWK = 0.001 BAM

Apr 2025

Päiväys	BAM-MWK	MWK-BAM
01 huhti 2025	1 BAM = 954.2834 MWK	1 MWK = 0.001 BAM
02 huhti 2025	1 BAM = 956.9485 MWK	1 MWK = 0.001 BAM
03 huhti 2025	1 BAM = 979.8765 MWK	1 MWK = 0.001 BAM
04 huhti 2025	1 BAM = 977.9408 MWK	1 MWK = 0.001 BAM
05 huhti 2025	1 BAM = 977.9628 MWK	1 MWK = 0.001 BAM
06 huhti 2025	1 BAM = 977.9628 MWK	1 MWK = 0.001 BAM
07 huhti 2025	1 BAM = 971.6497 MWK	1 MWK = 0.001 BAM
08 huhti 2025	1 BAM = 971.1037 MWK	1 MWK = 0.001 BAM
09 huhti 2025	1 BAM = 978.2275 MWK	1 MWK = 0.001 BAM
10 huhti 2025	1 BAM = 980.8142 MWK	1 MWK = 0.001 BAM
11 huhti 2025	1 BAM = 1005.6462 MWK	1 MWK = 0.001 BAM
12 huhti 2025	1 BAM = 1005.1131 MWK	1 MWK = 0.001 BAM
13 huhti 2025	1 BAM = 1006.9551 MWK	1 MWK = 0.001 BAM
14 huhti 2025	1 BAM = 1009.3213 MWK	1 MWK = 0.001 BAM
15 huhti 2025	1 BAM = 1005.8197 MWK	1 MWK = 0.001 BAM
16 huhti 2025	1 BAM = 1007.7965 MWK	1 MWK = 0.001 BAM
17 huhti 2025	1 BAM = 1007.1761 MWK	1 MWK = 0.001 BAM
18 huhti 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
19 huhti 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
20 huhti 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
21 huhti 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
22 huhti 2025	1 BAM = 1018.5691 MWK	1 MWK = 0.001 BAM
23 huhti 2025	1 BAM = 1010.9418 MWK	1 MWK = 0.001 BAM
24 huhti 2025	1 BAM = 1008.8877 MWK	1 MWK = 0.001 BAM
25 huhti 2025	1 BAM = 1006.8225 MWK	1 MWK = 0.001 BAM
26 huhti 2025	1 BAM = 1006.8227 MWK	1 MWK = 0.001 BAM
27 huhti 2025	1 BAM = 1006.8223 MWK	1 MWK = 0.001 BAM
28 huhti 2025	1 BAM = 1006.118 MWK	1 MWK = 0.001 BAM
29 huhti 2025	1 BAM = 1008.7856 MWK	1 MWK = 0.001 BAM
30 huhti 2025	1 BAM = 1007.3805 MWK	1 MWK = 0.001 BAM

May 2025

Päiväys	BAM-MWK	MWK-BAM
01 touko 2025	1 BAM = 1007.3626 MWK	1 MWK = 0.001 BAM
02 touko 2025	1 BAM = 1004.6196 MWK	1 MWK = 0.001 BAM
03 touko 2025	1 BAM = 1004.6018 MWK	1 MWK = 0.001 BAM
04 touko 2025	1 BAM = 1004.6018 MWK	1 MWK = 0.001 BAM
05 touko 2025	1 BAM = 1005.8291 MWK	1 MWK = 0.001 BAM
06 touko 2025	1 BAM = 1004.1725 MWK	1 MWK = 0.001 BAM
07 touko 2025	1 BAM = 1007.7451 MWK	1 MWK = 0.001 BAM
08 touko 2025	1 BAM = 1000.8733 MWK	1 MWK = 0.001 BAM
09 touko 2025	1 BAM = 997.0256 MWK	1 MWK = 0.001 BAM
10 touko 2025	1 BAM = 999.1748 MWK	1 MWK = 0.001 BAM
11 touko 2025	1 BAM = 996.6668 MWK	1 MWK = 0.001 BAM
12 touko 2025	1 BAM = 982.4267 MWK	1 MWK = 0.001 BAM
13 touko 2025	1 BAM = 984.6232 MWK	1 MWK = 0.001 BAM
14 touko 2025	1 BAM = 995.7205 MWK	1 MWK = 0.001 BAM
15 touko 2025	1 BAM = 992.9951 MWK	1 MWK = 0.001 BAM
16 touko 2025	1 BAM = 992.944 MWK	1 MWK = 0.001 BAM
17 touko 2025	1 BAM = 992.9438 MWK	1 MWK = 0.001 BAM
18 touko 2025	1 BAM = 992.9438 MWK	1 MWK = 0.001 BAM
19 touko 2025	1 BAM = 999.98 MWK	1 MWK = 0.001 BAM
20 touko 2025	1 BAM = 996.9856 MWK	1 MWK = 0.001 BAM
21 touko 2025	1 BAM = 1005.2646 MWK	1 MWK = 0.001 BAM
22 touko 2025	1 BAM = 1001.1025 MWK	1 MWK = 0.001 BAM
23 touko 2025	1 BAM = 1006.2646 MWK	1 MWK = 0.001 BAM
24 touko 2025	1 BAM = 1006.2376 MWK	1 MWK = 0.001 BAM
25 touko 2025	1 BAM = 1006.2376 MWK	1 MWK = 0.001 BAM
26 touko 2025	1 BAM = 1009.2968 MWK	1 MWK = 0.001 BAM
27 touko 2025	1 BAM = 1005.7175 MWK	1 MWK = 0.001 BAM
28 touko 2025	1 BAM = 1004.1771 MWK	1 MWK = 0.001 BAM
29 touko 2025	1 BAM = 1000.6959 MWK	1 MWK = 0.001 BAM
30 touko 2025	1 BAM = 1004.3036 MWK	1 MWK = 0.001 BAM
31 touko 2025	1 BAM = 1004.3038 MWK	1 MWK = 0.001 BAM

Jun 2025

Päiväys	BAM-MWK	MWK-BAM
01 kesä 2025	1 BAM = 1002.9278 MWK	1 MWK = 0.001 BAM
02 kesä 2025	1 BAM = 1012.0667 MWK	1 MWK = 0.001 BAM
03 kesä 2025	1 BAM = 1010.524 MWK	1 MWK = 0.001 BAM
04 kesä 2025	1 BAM = 1009.1436 MWK	1 MWK = 0.001 BAM
05 kesä 2025	1 BAM = 1012.854 MWK	1 MWK = 0.001 BAM
06 kesä 2025	1 BAM = 1013.5748 MWK	1 MWK = 0.001 BAM

BAM-MWK ja MWK-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset