currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-MWK ja MWK-BAM valuuttakurssit- 2024

BAM-MWK ja MWK-BAM valuuttakurssit- 2024

BAM-MWK ja MWK-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-MWK ja MWK-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 953,0188 MWK
1 MWK = 0,001 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-MWKMWK-BAM
01 tammi 2024 1 BAM = 953.3695 MWK 1 MWK = 0.001 BAM
02 tammi 2024 1 BAM = 944.0803 MWK 1 MWK = 0.0011 BAM
03 tammi 2024 1 BAM = 939.8882 MWK 1 MWK = 0.0011 BAM
04 tammi 2024 1 BAM = 942.2569 MWK 1 MWK = 0.0011 BAM
05 tammi 2024 1 BAM = 939.4024 MWK 1 MWK = 0.0011 BAM
06 tammi 2024 1 BAM = 939.4111 MWK 1 MWK = 0.0011 BAM
07 tammi 2024 1 BAM = 939.4111 MWK 1 MWK = 0.0011 BAM
08 tammi 2024 1 BAM = 941.4563 MWK 1 MWK = 0.0011 BAM
09 tammi 2024 1 BAM = 940.9283 MWK 1 MWK = 0.0011 BAM
10 tammi 2024 1 BAM = 942.1293 MWK 1 MWK = 0.0011 BAM
11 tammi 2024 1 BAM = 944.9114 MWK 1 MWK = 0.0011 BAM
12 tammi 2024 1 BAM = 942.4962 MWK 1 MWK = 0.0011 BAM
13 tammi 2024 1 BAM = 942.4786 MWK 1 MWK = 0.0011 BAM
14 tammi 2024 1 BAM = 942.4786 MWK 1 MWK = 0.0011 BAM
15 tammi 2024 1 BAM = 942.1295 MWK 1 MWK = 0.0011 BAM
16 tammi 2024 1 BAM = 937.5151 MWK 1 MWK = 0.0011 BAM
17 tammi 2024 1 BAM = 936.3517 MWK 1 MWK = 0.0011 BAM
18 tammi 2024 1 BAM = 937.2036 MWK 1 MWK = 0.0011 BAM
19 tammi 2024 1 BAM = 937.0884 MWK 1 MWK = 0.0011 BAM
20 tammi 2024 1 BAM = 937.1104 MWK 1 MWK = 0.0011 BAM
21 tammi 2024 1 BAM = 937.1104 MWK 1 MWK = 0.0011 BAM
22 tammi 2024 1 BAM = 937.2976 MWK 1 MWK = 0.0011 BAM
23 tammi 2024 1 BAM = 935.2779 MWK 1 MWK = 0.0011 BAM
24 tammi 2024 1 BAM = 937.5535 MWK 1 MWK = 0.0011 BAM
25 tammi 2024 1 BAM = 937.7066 MWK 1 MWK = 0.0011 BAM
26 tammi 2024 1 BAM = 935.891 MWK 1 MWK = 0.0011 BAM
27 tammi 2024 1 BAM = 935.9343 MWK 1 MWK = 0.0011 BAM
28 tammi 2024 1 BAM = 935.9343 MWK 1 MWK = 0.0011 BAM
29 tammi 2024 1 BAM = 931.5715 MWK 1 MWK = 0.0011 BAM
30 tammi 2024 1 BAM = 933.1817 MWK 1 MWK = 0.0011 BAM
31 tammi 2024 1 BAM = 932.9173 MWK 1 MWK = 0.0011 BAM

Feb 2024

PäiväysBAM-MWKMWK-BAM
01 helmi 2024 1 BAM = 930.1635 MWK 1 MWK = 0.0011 BAM
02 helmi 2024 1 BAM = 936.7523 MWK 1 MWK = 0.0011 BAM
03 helmi 2024 1 BAM = 943.1661 MWK 1 MWK = 0.0011 BAM
04 helmi 2024 1 BAM = 943.1661 MWK 1 MWK = 0.0011 BAM
05 helmi 2024 1 BAM = 925.7256 MWK 1 MWK = 0.0011 BAM
06 helmi 2024 1 BAM = 924.2465 MWK 1 MWK = 0.0011 BAM
07 helmi 2024 1 BAM = 927.0979 MWK 1 MWK = 0.0011 BAM
08 helmi 2024 1 BAM = 926.3554 MWK 1 MWK = 0.0011 BAM
09 helmi 2024 1 BAM = 927.08 MWK 1 MWK = 0.0011 BAM
10 helmi 2024 1 BAM = 927.0889 MWK 1 MWK = 0.0011 BAM
11 helmi 2024 1 BAM = 927.0889 MWK 1 MWK = 0.0011 BAM
12 helmi 2024 1 BAM = 926.9352 MWK 1 MWK = 0.0011 BAM
13 helmi 2024 1 BAM = 927.6254 MWK 1 MWK = 0.0011 BAM
14 helmi 2024 1 BAM = 921.6395 MWK 1 MWK = 0.0011 BAM
15 helmi 2024 1 BAM = 924.021 MWK 1 MWK = 0.0011 BAM
16 helmi 2024 1 BAM = 927.7927 MWK 1 MWK = 0.0011 BAM
17 helmi 2024 1 BAM = 926.6179 MWK 1 MWK = 0.0011 BAM
18 helmi 2024 1 BAM = 927.7022 MWK 1 MWK = 0.0011 BAM
19 helmi 2024 1 BAM = 927.6 MWK 1 MWK = 0.0011 BAM
20 helmi 2024 1 BAM = 929.402 MWK 1 MWK = 0.0011 BAM
21 helmi 2024 1 BAM = 929.5003 MWK 1 MWK = 0.0011 BAM
22 helmi 2024 1 BAM = 934.6703 MWK 1 MWK = 0.0011 BAM
23 helmi 2024 1 BAM = 931.8863 MWK 1 MWK = 0.0011 BAM
24 helmi 2024 1 BAM = 931.8947 MWK 1 MWK = 0.0011 BAM
25 helmi 2024 1 BAM = 931.8947 MWK 1 MWK = 0.0011 BAM
26 helmi 2024 1 BAM = 934.0297 MWK 1 MWK = 0.0011 BAM
27 helmi 2024 1 BAM = 934.4937 MWK 1 MWK = 0.0011 BAM
28 helmi 2024 1 BAM = 930.8724 MWK 1 MWK = 0.0011 BAM
29 helmi 2024 1 BAM = 932.551 MWK 1 MWK = 0.0011 BAM

Mar 2024

PäiväysBAM-MWKMWK-BAM
01 maalis 2024 1 BAM = 931.2218 MWK 1 MWK = 0.0011 BAM
02 maalis 2024 1 BAM = 931.23 MWK 1 MWK = 0.0011 BAM
03 maalis 2024 1 BAM = 931.23 MWK 1 MWK = 0.0011 BAM
04 maalis 2024 1 BAM = 934.3872 MWK 1 MWK = 0.0011 BAM
05 maalis 2024 1 BAM = 933.919 MWK 1 MWK = 0.0011 BAM
06 maalis 2024 1 BAM = 936.0875 MWK 1 MWK = 0.0011 BAM
07 maalis 2024 1 BAM = 937.6726 MWK 1 MWK = 0.0011 BAM
08 maalis 2024 1 BAM = 941.1537 MWK 1 MWK = 0.0011 BAM
09 maalis 2024 1 BAM = 941.1492 MWK 1 MWK = 0.0011 BAM
10 maalis 2024 1 BAM = 941.1492 MWK 1 MWK = 0.0011 BAM
11 maalis 2024 1 BAM = 941.8653 MWK 1 MWK = 0.0011 BAM
12 maalis 2024 1 BAM = 941.0216 MWK 1 MWK = 0.0011 BAM
13 maalis 2024 1 BAM = 941.814 MWK 1 MWK = 0.0011 BAM
14 maalis 2024 1 BAM = 941.7543 MWK 1 MWK = 0.0011 BAM
15 maalis 2024 1 BAM = 937.6128 MWK 1 MWK = 0.0011 BAM
16 maalis 2024 1 BAM = 937.6213 MWK 1 MWK = 0.0011 BAM
17 maalis 2024 1 BAM = 937.6213 MWK 1 MWK = 0.0011 BAM
18 maalis 2024 1 BAM = 938.3884 MWK 1 MWK = 0.0011 BAM
19 maalis 2024 1 BAM = 933.9147 MWK 1 MWK = 0.0011 BAM
20 maalis 2024 1 BAM = 933.2458 MWK 1 MWK = 0.0011 BAM
21 maalis 2024 1 BAM = 967.1748 MWK 1 MWK = 0.001 BAM
22 maalis 2024 1 BAM = 958.8446 MWK 1 MWK = 0.001 BAM
23 maalis 2024 1 BAM = 958.8405 MWK 1 MWK = 0.001 BAM
24 maalis 2024 1 BAM = 958.8405 MWK 1 MWK = 0.001 BAM
25 maalis 2024 1 BAM = 959.9563 MWK 1 MWK = 0.001 BAM
26 maalis 2024 1 BAM = 962.2329 MWK 1 MWK = 0.001 BAM
27 maalis 2024 1 BAM = 959.3094 MWK 1 MWK = 0.001 BAM
28 maalis 2024 1 BAM = 956.0238 MWK 1 MWK = 0.001 BAM
29 maalis 2024 1 BAM = 955.9395 MWK 1 MWK = 0.001 BAM
30 maalis 2024 1 BAM = 956.0281 MWK 1 MWK = 0.001 BAM
31 maalis 2024 1 BAM = 956.0281 MWK 1 MWK = 0.001 BAM

Apr 2024

PäiväysBAM-MWKMWK-BAM
01 huhti 2024 1 BAM = 956.0283 MWK 1 MWK = 0.001 BAM
02 huhti 2024 1 BAM = 952.607 MWK 1 MWK = 0.001 BAM
03 huhti 2024 1 BAM = 955.2612 MWK 1 MWK = 0.001 BAM
04 huhti 2024 1 BAM = 962.5325 MWK 1 MWK = 0.001 BAM
05 huhti 2024 1 BAM = 960.5274 MWK 1 MWK = 0.001 BAM
06 huhti 2024 1 BAM = 960.5276 MWK 1 MWK = 0.001 BAM
07 huhti 2024 1 BAM = 960.5276 MWK 1 MWK = 0.001 BAM
08 huhti 2024 1 BAM = 960.3986 MWK 1 MWK = 0.001 BAM
09 huhti 2024 1 BAM = 963.6221 MWK 1 MWK = 0.001 BAM
10 huhti 2024 1 BAM = 963.6663 MWK 1 MWK = 0.001 BAM
11 huhti 2024 1 BAM = 951.0817 MWK 1 MWK = 0.0011 BAM
12 huhti 2024 1 BAM = 943.6126 MWK 1 MWK = 0.0011 BAM
13 huhti 2024 1 BAM = 948.2566 MWK 1 MWK = 0.0011 BAM
14 huhti 2024 1 BAM = 943.6037 MWK 1 MWK = 0.0011 BAM
15 huhti 2024 1 BAM = 944.5395 MWK 1 MWK = 0.0011 BAM
16 huhti 2024 1 BAM = 941.7542 MWK 1 MWK = 0.0011 BAM
17 huhti 2024 1 BAM = 942.9302 MWK 1 MWK = 0.0011 BAM
18 huhti 2024 1 BAM = 946.1599 MWK 1 MWK = 0.0011 BAM
19 huhti 2024 1 BAM = 943.6546 MWK 1 MWK = 0.0011 BAM
20 huhti 2024 1 BAM = 943.6547 MWK 1 MWK = 0.0011 BAM
21 huhti 2024 1 BAM = 943.6547 MWK 1 MWK = 0.0011 BAM
22 huhti 2024 1 BAM = 943.9617 MWK 1 MWK = 0.0011 BAM
23 huhti 2024 1 BAM = 944.3194 MWK 1 MWK = 0.0011 BAM
24 huhti 2024 1 BAM = 947.2806 MWK 1 MWK = 0.0011 BAM
25 huhti 2024 1 BAM = 950.5064 MWK 1 MWK = 0.0011 BAM
26 huhti 2024 1 BAM = 950.7883 MWK 1 MWK = 0.0011 BAM
27 huhti 2024 1 BAM = 950.7619 MWK 1 MWK = 0.0011 BAM
28 huhti 2024 1 BAM = 950.7619 MWK 1 MWK = 0.0011 BAM
29 huhti 2024 1 BAM = 949.8063 MWK 1 MWK = 0.0011 BAM
30 huhti 2024 1 BAM = 950.8305 MWK 1 MWK = 0.0011 BAM

May 2024

PäiväysBAM-MWKMWK-BAM
01 touko 2024 1 BAM = 945.62 MWK 1 MWK = 0.0011 BAM
02 touko 2024 1 BAM = 948.9211 MWK 1 MWK = 0.0011 BAM
03 touko 2024 1 BAM = 952.3668 MWK 1 MWK = 0.0011 BAM
04 touko 2024 1 BAM = 952.3982 MWK 1 MWK = 0.001 BAM
05 touko 2024 1 BAM = 952.3982 MWK 1 MWK = 0.001 BAM
06 touko 2024 1 BAM = 954.9587 MWK 1 MWK = 0.001 BAM
07 touko 2024 1 BAM = 954.6987 MWK 1 MWK = 0.001 BAM
08 touko 2024 1 BAM = 952.9273 MWK 1 MWK = 0.001 BAM
09 touko 2024 1 BAM = 951.6731 MWK 1 MWK = 0.0011 BAM
10 touko 2024 1 BAM = 955.568 MWK 1 MWK = 0.001 BAM
11 touko 2024 1 BAM = 955.5679 MWK 1 MWK = 0.001 BAM
12 touko 2024 1 BAM = 955.5683 MWK 1 MWK = 0.001 BAM
13 touko 2024 1 BAM = 955.8193 MWK 1 MWK = 0.001 BAM
14 touko 2024 1 BAM = 956.8507 MWK 1 MWK = 0.001 BAM
15 touko 2024 1 BAM = 959.5987 MWK 1 MWK = 0.001 BAM
16 touko 2024 1 BAM = 963.8912 MWK 1 MWK = 0.001 BAM
17 touko 2024 1 BAM = 960.8345 MWK 1 MWK = 0.001 BAM
18 touko 2024 1 BAM = 960.8343 MWK 1 MWK = 0.001 BAM
19 touko 2024 1 BAM = 960.8343 MWK 1 MWK = 0.001 BAM
20 touko 2024 1 BAM = 963.6357 MWK 1 MWK = 0.001 BAM
21 touko 2024 1 BAM = 963.3399 MWK 1 MWK = 0.001 BAM
22 touko 2024 1 BAM = 960.7701 MWK 1 MWK = 0.001 BAM
23 touko 2024 1 BAM = 961.4479 MWK 1 MWK = 0.001 BAM
24 touko 2024 1 BAM = 961.0256 MWK 1 MWK = 0.001 BAM
25 touko 2024 1 BAM = 961.0392 MWK 1 MWK = 0.001 BAM
26 touko 2024 1 BAM = 961.0392 MWK 1 MWK = 0.001 BAM
27 touko 2024 1 BAM = 963.0066 MWK 1 MWK = 0.001 BAM
28 touko 2024 1 BAM = 964.4047 MWK 1 MWK = 0.001 BAM
29 touko 2024 1 BAM = 961.6015 MWK 1 MWK = 0.001 BAM
30 touko 2024 1 BAM = 958.9935 MWK 1 MWK = 0.001 BAM
31 touko 2024 1 BAM = 961.2946 MWK 1 MWK = 0.001 BAM

Jun 2024

PäiväysBAM-MWKMWK-BAM
01 kesä 2024 1 BAM = 961.2948 MWK 1 MWK = 0.001 BAM
02 kesä 2024 1 BAM = 961.2948 MWK 1 MWK = 0.001 BAM
03 kesä 2024 1 BAM = 960.7499 MWK 1 MWK = 0.001 BAM
04 kesä 2024 1 BAM = 963.34 MWK 1 MWK = 0.001 BAM
05 kesä 2024 1 BAM = 963.5444 MWK 1 MWK = 0.001 BAM
06 kesä 2024 1 BAM = 964.2091 MWK 1 MWK = 0.001 BAM
07 kesä 2024 1 BAM = 965.3248 MWK 1 MWK = 0.001 BAM
08 kesä 2024 1 BAM = 965.3339 MWK 1 MWK = 0.001 BAM
09 kesä 2024 1 BAM = 965.3339 MWK 1 MWK = 0.001 BAM
10 kesä 2024 1 BAM = 951.8445 MWK 1 MWK = 0.0011 BAM
11 kesä 2024 1 BAM = 952.1268 MWK 1 MWK = 0.0011 BAM
12 kesä 2024 1 BAM = 953.7606 MWK 1 MWK = 0.001 BAM
13 kesä 2024 1 BAM = 956.9397 MWK 1 MWK = 0.001 BAM
14 kesä 2024 1 BAM = 948.4012 MWK 1 MWK = 0.0011 BAM
15 kesä 2024 1 BAM = 948.4099 MWK 1 MWK = 0.0011 BAM
16 kesä 2024 1 BAM = 948.4099 MWK 1 MWK = 0.0011 BAM
17 kesä 2024 1 BAM = 949.2277 MWK 1 MWK = 0.0011 BAM
18 kesä 2024 1 BAM = 950.2169 MWK 1 MWK = 0.0011 BAM
19 kesä 2024 1 BAM = 953.0117 MWK 1 MWK = 0.001 BAM
20 kesä 2024 1 BAM = 951.1197 MWK 1 MWK = 0.0011 BAM
21 kesä 2024 1 BAM = 946.8759 MWK 1 MWK = 0.0011 BAM
22 kesä 2024 1 BAM = 946.876 MWK 1 MWK = 0.0011 BAM
23 kesä 2024 1 BAM = 946.876 MWK 1 MWK = 0.0011 BAM
24 kesä 2024 1 BAM = 951.2733 MWK 1 MWK = 0.0011 BAM
25 kesä 2024 1 BAM = 950.6685 MWK 1 MWK = 0.0011 BAM
26 kesä 2024 1 BAM = 947.2339 MWK 1 MWK = 0.0011 BAM
27 kesä 2024 1 BAM = 949.0585 MWK 1 MWK = 0.0011 BAM
28 kesä 2024 1 BAM = 949.4192 MWK 1 MWK = 0.0011 BAM
29 kesä 2024 1 BAM = 949.4192 MWK 1 MWK = 0.0011 BAM
30 kesä 2024 1 BAM = 949.4323 MWK 1 MWK = 0.0011 BAM

Jul 2024

PäiväysBAM-MWKMWK-BAM
01 heinä 2024 1 BAM = 952.9093 MWK 1 MWK = 0.001 BAM
02 heinä 2024 1 BAM = 950.1062 MWK 1 MWK = 0.0011 BAM
03 heinä 2024 1 BAM = 953.9408 MWK 1 MWK = 0.001 BAM
04 heinä 2024 1 BAM = 957.609 MWK 1 MWK = 0.001 BAM
05 heinä 2024 1 BAM = 959.7139 MWK 1 MWK = 0.001 BAM
06 heinä 2024 1 BAM = 959.7097 MWK 1 MWK = 0.001 BAM
07 heinä 2024 1 BAM = 959.7097 MWK 1 MWK = 0.001 BAM
08 heinä 2024 1 BAM = 959.8072 MWK 1 MWK = 0.001 BAM
09 heinä 2024 1 BAM = 959.5314 MWK 1 MWK = 0.001 BAM
10 heinä 2024 1 BAM = 959.4627 MWK 1 MWK = 0.001 BAM
11 heinä 2024 1 BAM = 962.0212 MWK 1 MWK = 0.001 BAM
12 heinä 2024 1 BAM = 965.4874 MWK 1 MWK = 0.001 BAM
13 heinä 2024 1 BAM = 965.3572 MWK 1 MWK = 0.001 BAM
14 heinä 2024 1 BAM = 965.4874 MWK 1 MWK = 0.001 BAM
15 heinä 2024 1 BAM = 967.2767 MWK 1 MWK = 0.001 BAM
16 heinä 2024 1 BAM = 966.3233 MWK 1 MWK = 0.001 BAM
17 heinä 2024 1 BAM = 969.246 MWK 1 MWK = 0.001 BAM
18 heinä 2024 1 BAM = 969.3308 MWK 1 MWK = 0.001 BAM
19 heinä 2024 1 BAM = 964.9759 MWK 1 MWK = 0.001 BAM
20 heinä 2024 1 BAM = 964.976 MWK 1 MWK = 0.001 BAM
21 heinä 2024 1 BAM = 964.976 MWK 1 MWK = 0.001 BAM
22 heinä 2024 1 BAM = 965.436 MWK 1 MWK = 0.001 BAM
23 heinä 2024 1 BAM = 962.9819 MWK 1 MWK = 0.001 BAM
24 heinä 2024 1 BAM = 961.2946 MWK 1 MWK = 0.001 BAM
25 heinä 2024 1 BAM = 962.1124 MWK 1 MWK = 0.001 BAM
26 heinä 2024 1 BAM = 962.5038 MWK 1 MWK = 0.001 BAM
27 heinä 2024 1 BAM = 962.5216 MWK 1 MWK = 0.001 BAM
28 heinä 2024 1 BAM = 962.5216 MWK 1 MWK = 0.001 BAM
29 heinä 2024 1 BAM = 960.7324 MWK 1 MWK = 0.001 BAM
30 heinä 2024 1 BAM = 960.4498 MWK 1 MWK = 0.001 BAM
31 heinä 2024 1 BAM = 960.4766 MWK 1 MWK = 0.001 BAM

Aug 2024

PäiväysBAM-MWKMWK-BAM
01 elo 2024 1 BAM = 956.1303 MWK 1 MWK = 0.001 BAM
02 elo 2024 1 BAM = 959.5828 MWK 1 MWK = 0.001 BAM
03 elo 2024 1 BAM = 959.5564 MWK 1 MWK = 0.001 BAM
04 elo 2024 1 BAM = 959.5564 MWK 1 MWK = 0.001 BAM
05 elo 2024 1 BAM = 970.6713 MWK 1 MWK = 0.001 BAM
06 elo 2024 1 BAM = 967.1325 MWK 1 MWK = 0.001 BAM
07 elo 2024 1 BAM = 967.966 MWK 1 MWK = 0.001 BAM
08 elo 2024 1 BAM = 968.6397 MWK 1 MWK = 0.001 BAM
09 elo 2024 1 BAM = 968.221 MWK 1 MWK = 0.001 BAM
10 elo 2024 1 BAM = 967.4181 MWK 1 MWK = 0.001 BAM
11 elo 2024 1 BAM = 967.1136 MWK 1 MWK = 0.001 BAM
12 elo 2024 1 BAM = 968.7417 MWK 1 MWK = 0.001 BAM
13 elo 2024 1 BAM = 968.459 MWK 1 MWK = 0.001 BAM
14 elo 2024 1 BAM = 977.1963 MWK 1 MWK = 0.001 BAM
15 elo 2024 1 BAM = 976.1914 MWK 1 MWK = 0.001 BAM
16 elo 2024 1 BAM = 974.7509 MWK 1 MWK = 0.001 BAM
17 elo 2024 1 BAM = 974.7417 MWK 1 MWK = 0.001 BAM
18 elo 2024 1 BAM = 974.7417 MWK 1 MWK = 0.001 BAM
19 elo 2024 1 BAM = 978.5653 MWK 1 MWK = 0.001 BAM
20 elo 2024 1 BAM = 982.5271 MWK 1 MWK = 0.001 BAM
21 elo 2024 1 BAM = 986.3572 MWK 1 MWK = 0.001 BAM
22 elo 2024 1 BAM = 988.147 MWK 1 MWK = 0.001 BAM
23 elo 2024 1 BAM = 985.8527 MWK 1 MWK = 0.001 BAM
24 elo 2024 1 BAM = 985.888 MWK 1 MWK = 0.001 BAM
25 elo 2024 1 BAM = 985.888 MWK 1 MWK = 0.001 BAM
26 elo 2024 1 BAM = 990.5164 MWK 1 MWK = 0.001 BAM
27 elo 2024 1 BAM = 990.1247 MWK 1 MWK = 0.001 BAM
28 elo 2024 1 BAM = 986.3484 MWK 1 MWK = 0.001 BAM
29 elo 2024 1 BAM = 983.8943 MWK 1 MWK = 0.001 BAM
30 elo 2024 1 BAM = 982.2957 MWK 1 MWK = 0.001 BAM
31 elo 2024 1 BAM = 982.5912 MWK 1 MWK = 0.001 BAM

Sep 2024

PäiväysBAM-MWKMWK-BAM
01 syys 2024 1 BAM = 982.3092 MWK 1 MWK = 0.001 BAM
02 syys 2024 1 BAM = 981.151 MWK 1 MWK = 0.001 BAM
03 syys 2024 1 BAM = 978.4232 MWK 1 MWK = 0.001 BAM
04 syys 2024 1 BAM = 979.9616 MWK 1 MWK = 0.001 BAM
05 syys 2024 1 BAM = 984.0476 MWK 1 MWK = 0.001 BAM
06 syys 2024 1 BAM = 984.8146 MWK 1 MWK = 0.001 BAM
07 syys 2024 1 BAM = 984.8145 MWK 1 MWK = 0.001 BAM
08 syys 2024 1 BAM = 984.8145 MWK 1 MWK = 0.001 BAM
09 syys 2024 1 BAM = 978.7211 MWK 1 MWK = 0.001 BAM
10 syys 2024 1 BAM = 978.8233 MWK 1 MWK = 0.001 BAM
11 syys 2024 1 BAM = 979.4462 MWK 1 MWK = 0.001 BAM
12 syys 2024 1 BAM = 977.1341 MWK 1 MWK = 0.001 BAM
13 syys 2024 1 BAM = 983.3087 MWK 1 MWK = 0.001 BAM
14 syys 2024 1 BAM = 983.2805 MWK 1 MWK = 0.001 BAM
15 syys 2024 1 BAM = 983.2805 MWK 1 MWK = 0.001 BAM
16 syys 2024 1 BAM = 986.0925 MWK 1 MWK = 0.001 BAM
17 syys 2024 1 BAM = 987.1797 MWK 1 MWK = 0.001 BAM
18 syys 2024 1 BAM = 986.7908 MWK 1 MWK = 0.001 BAM
19 syys 2024 1 BAM = 990.2768 MWK 1 MWK = 0.001 BAM
20 syys 2024 1 BAM = 989.2448 MWK 1 MWK = 0.001 BAM
21 syys 2024 1 BAM = 989.2629 MWK 1 MWK = 0.001 BAM
22 syys 2024 1 BAM = 989.2629 MWK 1 MWK = 0.001 BAM
23 syys 2024 1 BAM = 985.3323 MWK 1 MWK = 0.001 BAM
24 syys 2024 1 BAM = 986.6039 MWK 1 MWK = 0.001 BAM
25 syys 2024 1 BAM = 991.6796 MWK 1 MWK = 0.001 BAM
26 syys 2024 1 BAM = 988.9224 MWK 1 MWK = 0.001 BAM
27 syys 2024 1 BAM = 989.7849 MWK 1 MWK = 0.001 BAM
28 syys 2024 1 BAM = 991.0681 MWK 1 MWK = 0.001 BAM
29 syys 2024 1 BAM = 991.0681 MWK 1 MWK = 0.001 BAM
30 syys 2024 1 BAM = 992.1262 MWK 1 MWK = 0.001 BAM

Oct 2024

PäiväysBAM-MWKMWK-BAM
01 loka 2024 1 BAM = 982.8007 MWK 1 MWK = 0.001 BAM
02 loka 2024 1 BAM = 981.1529 MWK 1 MWK = 0.001 BAM
03 loka 2024 1 BAM = 979.0368 MWK 1 MWK = 0.001 BAM
04 loka 2024 1 BAM = 977.7159 MWK 1 MWK = 0.001 BAM
05 loka 2024 1 BAM = 977.7074 MWK 1 MWK = 0.001 BAM
06 loka 2024 1 BAM = 977.7074 MWK 1 MWK = 0.001 BAM
07 loka 2024 1 BAM = 972.1898 MWK 1 MWK = 0.001 BAM
08 loka 2024 1 BAM = 973.9305 MWK 1 MWK = 0.001 BAM
09 loka 2024 1 BAM = 972.1564 MWK 1 MWK = 0.001 BAM
10 loka 2024 1 BAM = 969.7378 MWK 1 MWK = 0.001 BAM
11 loka 2024 1 BAM = 969.5686 MWK 1 MWK = 0.001 BAM
12 loka 2024 1 BAM = 969.5777 MWK 1 MWK = 0.001 BAM
13 loka 2024 1 BAM = 971.8958 MWK 1 MWK = 0.001 BAM
14 loka 2024 1 BAM = 968.3549 MWK 1 MWK = 0.001 BAM
15 loka 2024 1 BAM = 966.4586 MWK 1 MWK = 0.001 BAM
16 loka 2024 1 BAM = 965.5406 MWK 1 MWK = 0.001 BAM
17 loka 2024 1 BAM = 963.1864 MWK 1 MWK = 0.001 BAM
18 loka 2024 1 BAM = 961.388 MWK 1 MWK = 0.001 BAM
19 loka 2024 1 BAM = 961.3971 MWK 1 MWK = 0.001 BAM
20 loka 2024 1 BAM = 961.3971 MWK 1 MWK = 0.001 BAM
21 loka 2024 1 BAM = 961.5331 MWK 1 MWK = 0.001 BAM
22 loka 2024 1 BAM = 960.0719 MWK 1 MWK = 0.001 BAM
23 loka 2024 1 BAM = 955.5256 MWK 1 MWK = 0.001 BAM
24 loka 2024 1 BAM = 957.4686 MWK 1 MWK = 0.001 BAM
25 loka 2024 1 BAM = 959.6761 MWK 1 MWK = 0.001 BAM
26 loka 2024 1 BAM = 959.6583 MWK 1 MWK = 0.001 BAM
27 loka 2024 1 BAM = 959.6583 MWK 1 MWK = 0.001 BAM
28 loka 2024 1 BAM = 959.0447 MWK 1 MWK = 0.001 BAM
29 loka 2024 1 BAM = 957.4601 MWK 1 MWK = 0.001 BAM
30 loka 2024 1 BAM = 959.6231 MWK 1 MWK = 0.001 BAM
31 loka 2024 1 BAM = 963.5666 MWK 1 MWK = 0.001 BAM

Nov 2024

PäiväysBAM-MWKMWK-BAM
01 marras 2024 1 BAM = 963.5751 MWK 1 MWK = 0.001 BAM
02 marras 2024 1 BAM = 963.9596 MWK 1 MWK = 0.001 BAM
03 marras 2024 1 BAM = 963.5445 MWK 1 MWK = 0.001 BAM
04 marras 2024 1 BAM = 967.6101 MWK 1 MWK = 0.001 BAM
05 marras 2024 1 BAM = 966.3476 MWK 1 MWK = 0.001 BAM
06 marras 2024 1 BAM = 949.4078 MWK 1 MWK = 0.0011 BAM
07 marras 2024 1 BAM = 953.8451 MWK 1 MWK = 0.001 BAM
08 marras 2024 1 BAM = 956.0795 MWK 1 MWK = 0.001 BAM
09 marras 2024 1 BAM = 956.0796 MWK 1 MWK = 0.001 BAM
10 marras 2024 1 BAM = 956.0796 MWK 1 MWK = 0.001 BAM
11 marras 2024 1 BAM = 945.3241 MWK 1 MWK = 0.0011 BAM
12 marras 2024 1 BAM = 941.3029 MWK 1 MWK = 0.0011 BAM
13 marras 2024 1 BAM = 943.188 MWK 1 MWK = 0.0011 BAM
14 marras 2024 1 BAM = 933.4624 MWK 1 MWK = 0.0011 BAM
15 marras 2024 1 BAM = 937.7839 MWK 1 MWK = 0.0011 BAM
16 marras 2024 1 BAM = 937.7747 MWK 1 MWK = 0.0011 BAM
17 marras 2024 1 BAM = 937.7747 MWK 1 MWK = 0.0011 BAM
18 marras 2024 1 BAM = 934.6893 MWK 1 MWK = 0.0011 BAM
19 marras 2024 1 BAM = 936.4457 MWK 1 MWK = 0.0011 BAM
20 marras 2024 1 BAM = 935.7894 MWK 1 MWK = 0.0011 BAM
21 marras 2024 1 BAM = 932.713 MWK 1 MWK = 0.0011 BAM
22 marras 2024 1 BAM = 923.5827 MWK 1 MWK = 0.0011 BAM
23 marras 2024 1 BAM = 923.5606 MWK 1 MWK = 0.0011 BAM
24 marras 2024 1 BAM = 923.5606 MWK 1 MWK = 0.0011 BAM
25 marras 2024 1 BAM = 929.1516 MWK 1 MWK = 0.0011 BAM
26 marras 2024 1 BAM = 932.0815 MWK 1 MWK = 0.0011 BAM
27 marras 2024 1 BAM = 933.3553 MWK 1 MWK = 0.0011 BAM
28 marras 2024 1 BAM = 935.3759 MWK 1 MWK = 0.0011 BAM
29 marras 2024 1 BAM = 936.4612 MWK 1 MWK = 0.0011 BAM
30 marras 2024 1 BAM = 936.4968 MWK 1 MWK = 0.0011 BAM

Dec 2024

PäiväysBAM-MWKMWK-BAM
01 joulu 2024 1 BAM = 936.4968 MWK 1 MWK = 0.0011 BAM
02 joulu 2024 1 BAM = 932.9598 MWK 1 MWK = 0.0011 BAM
03 joulu 2024 1 BAM = 932.9687 MWK 1 MWK = 0.0011 BAM
04 joulu 2024 1 BAM = 931.1789 MWK 1 MWK = 0.0011 BAM
05 joulu 2024 1 BAM = 934.1312 MWK 1 MWK = 0.0011 BAM
06 joulu 2024 1 BAM = 938.666 MWK 1 MWK = 0.0011 BAM
07 joulu 2024 1 BAM = 938.644 MWK 1 MWK = 0.0011 BAM
08 joulu 2024 1 BAM = 938.644 MWK 1 MWK = 0.0011 BAM
09 joulu 2024 1 BAM = 937.0592 MWK 1 MWK = 0.0011 BAM
10 joulu 2024 1 BAM = 933.7088 MWK 1 MWK = 0.0011 BAM
11 joulu 2024 1 BAM = 931.2657 MWK 1 MWK = 0.0011 BAM
12 joulu 2024 1 BAM = 931.1015 MWK 1 MWK = 0.0011 BAM
13 joulu 2024 1 BAM = 929.9344 MWK 1 MWK = 0.0011 BAM
14 joulu 2024 1 BAM = 929.9519 MWK 1 MWK = 0.0011 BAM
15 joulu 2024 1 BAM = 929.9519 MWK 1 MWK = 0.0011 BAM
16 joulu 2024 1 BAM = 930.1055 MWK 1 MWK = 0.0011 BAM
17 joulu 2024 1 BAM = 930.1387 MWK 1 MWK = 0.0011 BAM
18 joulu 2024 1 BAM = 930.6168 MWK 1 MWK = 0.0011 BAM
19 joulu 2024 1 BAM = 922.3048 MWK 1 MWK = 0.0011 BAM
20 joulu 2024 1 BAM = 921.32 MWK 1 MWK = 0.0011 BAM
21 joulu 2024 1 BAM = 921.3112 MWK 1 MWK = 0.0011 BAM
22 joulu 2024 1 BAM = 921.3112 MWK 1 MWK = 0.0011 BAM
23 joulu 2024 1 BAM = 922.0601 MWK 1 MWK = 0.0011 BAM
24 joulu 2024 1 BAM = 921.6177 MWK 1 MWK = 0.0011 BAM
25 joulu 2024 1 BAM = 921.6178 MWK 1 MWK = 0.0011 BAM
26 joulu 2024 1 BAM = 921.6179 MWK 1 MWK = 0.0011 BAM
27 joulu 2024 1 BAM = 925.4991 MWK 1 MWK = 0.0011 BAM
28 joulu 2024 1 BAM = 925.5034 MWK 1 MWK = 0.0011 BAM
29 joulu 2024 1 BAM = 925.5034 MWK 1 MWK = 0.0011 BAM
30 joulu 2024 1 BAM = 926.3215 MWK 1 MWK = 0.0011 BAM
31 joulu 2024 1 BAM = 922.9537 MWK 1 MWK = 0.0011 BAM

BAM-MWK ja MWK-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.