> BAM-MVR ja MVR-BAM valuuttakurssit- 2025

BAM-MVR ja MVR-BAM valuuttakurssit- 2025

BAM-MVR ja MVR-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-MVR ja MVR-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 8,5368 MVR

1 MVR = 0,1171 BAM

1v 2v 3v

valuutasta BAM valuuttaan MVRvaluutasta MVR valuuttaan BAM

Jan 2025

Päiväys	BAM-MVR	MVR-BAM
01 tammi 2025	1 BAM = 8.2349 MVR	1 MVR = 0.1214 BAM
02 tammi 2025	1 BAM = 8.1292 MVR	1 MVR = 0.123 BAM
03 tammi 2025	1 BAM = 8.1087 MVR	1 MVR = 0.1233 BAM
04 tammi 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
05 tammi 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
06 tammi 2025	1 BAM = 8.1951 MVR	1 MVR = 0.122 BAM
07 tammi 2025	1 BAM = 8.2224 MVR	1 MVR = 0.1216 BAM
08 tammi 2025	1 BAM = 8.1255 MVR	1 MVR = 0.1231 BAM
09 tammi 2025	1 BAM = 8.1171 MVR	1 MVR = 0.1232 BAM
10 tammi 2025	1 BAM = 8.1139 MVR	1 MVR = 0.1232 BAM
11 tammi 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
12 tammi 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
13 tammi 2025	1 BAM = 8.0243 MVR	1 MVR = 0.1246 BAM
14 tammi 2025	1 BAM = 8.0704 MVR	1 MVR = 0.1239 BAM
15 tammi 2025	1 BAM = 8.115 MVR	1 MVR = 0.1232 BAM
16 tammi 2025	1 BAM = 8.0947 MVR	1 MVR = 0.1235 BAM
17 tammi 2025	1 BAM = 8.1146 MVR	1 MVR = 0.1232 BAM
18 tammi 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
19 tammi 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
20 tammi 2025	1 BAM = 8.1059 MVR	1 MVR = 0.1234 BAM
21 tammi 2025	1 BAM = 8.1547 MVR	1 MVR = 0.1226 BAM
22 tammi 2025	1 BAM = 8.1988 MVR	1 MVR = 0.122 BAM
23 tammi 2025	1 BAM = 8.1921 MVR	1 MVR = 0.1221 BAM
24 tammi 2025	1 BAM = 8.2551 MVR	1 MVR = 0.1211 BAM
25 tammi 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
26 tammi 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
27 tammi 2025	1 BAM = 8.2829 MVR	1 MVR = 0.1207 BAM
28 tammi 2025	1 BAM = 8.2021 MVR	1 MVR = 0.1219 BAM
29 tammi 2025	1 BAM = 8.1902 MVR	1 MVR = 0.1221 BAM
30 tammi 2025	1 BAM = 8.1881 MVR	1 MVR = 0.1221 BAM
31 tammi 2025	1 BAM = 8.1783 MVR	1 MVR = 0.1223 BAM

Feb 2025

Päiväys	BAM-MVR	MVR-BAM
01 helmi 2025	1 BAM = 8.1784 MVR	1 MVR = 0.1223 BAM
02 helmi 2025	1 BAM = 8.1649 MVR	1 MVR = 0.1225 BAM
03 helmi 2025	1 BAM = 8.0815 MVR	1 MVR = 0.1237 BAM
04 helmi 2025	1 BAM = 8.1069 MVR	1 MVR = 0.1234 BAM
05 helmi 2025	1 BAM = 8.198 MVR	1 MVR = 0.122 BAM
06 helmi 2025	1 BAM = 8.1623 MVR	1 MVR = 0.1225 BAM
07 helmi 2025	1 BAM = 8.1674 MVR	1 MVR = 0.1224 BAM
08 helmi 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
09 helmi 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
10 helmi 2025	1 BAM = 8.1247 MVR	1 MVR = 0.1231 BAM
11 helmi 2025	1 BAM = 8.1311 MVR	1 MVR = 0.123 BAM
12 helmi 2025	1 BAM = 8.1733 MVR	1 MVR = 0.1223 BAM
13 helmi 2025	1 BAM = 8.1901 MVR	1 MVR = 0.1221 BAM
14 helmi 2025	1 BAM = 8.2448 MVR	1 MVR = 0.1213 BAM
15 helmi 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
16 helmi 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
17 helmi 2025	1 BAM = 8.2528 MVR	1 MVR = 0.1212 BAM
18 helmi 2025	1 BAM = 8.2324 MVR	1 MVR = 0.1215 BAM
19 helmi 2025	1 BAM = 8.2185 MVR	1 MVR = 0.1217 BAM
20 helmi 2025	1 BAM = 8.2453 MVR	1 MVR = 0.1213 BAM
21 helmi 2025	1 BAM = 8.2446 MVR	1 MVR = 0.1213 BAM
22 helmi 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
23 helmi 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
24 helmi 2025	1 BAM = 8.242 MVR	1 MVR = 0.1213 BAM
25 helmi 2025	1 BAM = 8.2391 MVR	1 MVR = 0.1214 BAM
26 helmi 2025	1 BAM = 8.2801 MVR	1 MVR = 0.1208 BAM
27 helmi 2025	1 BAM = 8.2511 MVR	1 MVR = 0.1212 BAM
28 helmi 2025	1 BAM = 8.2101 MVR	1 MVR = 0.1218 BAM

Mar 2025

Päiväys	BAM-MVR	MVR-BAM
01 maalis 2025	1 BAM = 8.1945 MVR	1 MVR = 0.122 BAM
02 maalis 2025	1 BAM = 8.2038 MVR	1 MVR = 0.1219 BAM
03 maalis 2025	1 BAM = 8.2629 MVR	1 MVR = 0.121 BAM
04 maalis 2025	1 BAM = 8.2936 MVR	1 MVR = 0.1206 BAM
05 maalis 2025	1 BAM = 8.4265 MVR	1 MVR = 0.1187 BAM
06 maalis 2025	1 BAM = 8.5029 MVR	1 MVR = 0.1176 BAM
07 maalis 2025	1 BAM = 8.5401 MVR	1 MVR = 0.1171 BAM
08 maalis 2025	1 BAM = 8.5558 MVR	1 MVR = 0.1169 BAM
09 maalis 2025	1 BAM = 8.5384 MVR	1 MVR = 0.1171 BAM
10 maalis 2025	1 BAM = 8.5728 MVR	1 MVR = 0.1166 BAM
11 maalis 2025	1 BAM = 8.6132 MVR	1 MVR = 0.1161 BAM
12 maalis 2025	1 BAM = 8.5822 MVR	1 MVR = 0.1165 BAM
13 maalis 2025	1 BAM = 8.5548 MVR	1 MVR = 0.1169 BAM
14 maalis 2025	1 BAM = 8.6093 MVR	1 MVR = 0.1162 BAM
15 maalis 2025	1 BAM = 8.6062 MVR	1 MVR = 0.1162 BAM
16 maalis 2025	1 BAM = 8.6339 MVR	1 MVR = 0.1158 BAM
17 maalis 2025	1 BAM = 8.5871 MVR	1 MVR = 0.1165 BAM
18 maalis 2025	1 BAM = 8.6201 MVR	1 MVR = 0.116 BAM
19 maalis 2025	1 BAM = 8.6169 MVR	1 MVR = 0.1161 BAM
20 maalis 2025	1 BAM = 8.5691 MVR	1 MVR = 0.1167 BAM
21 maalis 2025	1 BAM = 8.5696 MVR	1 MVR = 0.1167 BAM
22 maalis 2025	1 BAM = 8.567 MVR	1 MVR = 0.1167 BAM
23 maalis 2025	1 BAM = 8.5968 MVR	1 MVR = 0.1163 BAM
24 maalis 2025	1 BAM = 8.5564 MVR	1 MVR = 0.1169 BAM
25 maalis 2025	1 BAM = 8.5465 MVR	1 MVR = 0.117 BAM
26 maalis 2025	1 BAM = 8.4904 MVR	1 MVR = 0.1178 BAM
27 maalis 2025	1 BAM = 8.504 MVR	1 MVR = 0.1176 BAM
28 maalis 2025	1 BAM = 8.4839 MVR	1 MVR = 0.1179 BAM
29 maalis 2025	1 BAM = 8.5976 MVR	1 MVR = 0.1163 BAM
30 maalis 2025	1 BAM = 8.6047 MVR	1 MVR = 0.1162 BAM
31 maalis 2025	1 BAM = 8.5179 MVR	1 MVR = 0.1174 BAM

Apr 2025

Päiväys	BAM-MVR	MVR-BAM
01 huhti 2025	1 BAM = 8.5202 MVR	1 MVR = 0.1174 BAM
02 huhti 2025	1 BAM = 8.5014 MVR	1 MVR = 0.1176 BAM
03 huhti 2025	1 BAM = 8.726 MVR	1 MVR = 0.1146 BAM
04 huhti 2025	1 BAM = 8.7035 MVR	1 MVR = 0.1149 BAM
05 huhti 2025	1 BAM = 8.634 MVR	1 MVR = 0.1158 BAM
06 huhti 2025	1 BAM = 8.634 MVR	1 MVR = 0.1158 BAM
07 huhti 2025	1 BAM = 8.6213 MVR	1 MVR = 0.116 BAM
08 huhti 2025	1 BAM = 8.6397 MVR	1 MVR = 0.1157 BAM
09 huhti 2025	1 BAM = 8.6998 MVR	1 MVR = 0.1149 BAM
10 huhti 2025	1 BAM = 8.7429 MVR	1 MVR = 0.1144 BAM
11 huhti 2025	1 BAM = 8.9515 MVR	1 MVR = 0.1117 BAM
12 huhti 2025	1 BAM = 8.9474 MVR	1 MVR = 0.1118 BAM
13 huhti 2025	1 BAM = 8.9771 MVR	1 MVR = 0.1114 BAM
14 huhti 2025	1 BAM = 9.0018 MVR	1 MVR = 0.1111 BAM
15 huhti 2025	1 BAM = 8.9305 MVR	1 MVR = 0.112 BAM
16 huhti 2025	1 BAM = 8.9737 MVR	1 MVR = 0.1114 BAM
17 huhti 2025	1 BAM = 8.9555 MVR	1 MVR = 0.1117 BAM
18 huhti 2025	1 BAM = 8.9513 MVR	1 MVR = 0.1117 BAM
19 huhti 2025	1 BAM = 8.9521 MVR	1 MVR = 0.1117 BAM
20 huhti 2025	1 BAM = 8.9521 MVR	1 MVR = 0.1117 BAM
21 huhti 2025	1 BAM = 8.9476 MVR	1 MVR = 0.1118 BAM
22 huhti 2025	1 BAM = 9.0441 MVR	1 MVR = 0.1106 BAM
23 huhti 2025	1 BAM = 8.9821 MVR	1 MVR = 0.1113 BAM
24 huhti 2025	1 BAM = 8.9695 MVR	1 MVR = 0.1115 BAM
25 huhti 2025	1 BAM = 8.945 MVR	1 MVR = 0.1118 BAM
26 huhti 2025	1 BAM = 8.9482 MVR	1 MVR = 0.1118 BAM
27 huhti 2025	1 BAM = 8.9482 MVR	1 MVR = 0.1118 BAM
28 huhti 2025	1 BAM = 8.9406 MVR	1 MVR = 0.1118 BAM
29 huhti 2025	1 BAM = 8.9676 MVR	1 MVR = 0.1115 BAM
30 huhti 2025	1 BAM = 8.956 MVR	1 MVR = 0.1117 BAM

May 2025

Päiväys	BAM-MVR	MVR-BAM
01 touko 2025	1 BAM = 8.9252 MVR	1 MVR = 0.112 BAM
02 touko 2025	1 BAM = 8.926 MVR	1 MVR = 0.112 BAM
03 touko 2025	1 BAM = 8.9072 MVR	1 MVR = 0.1123 BAM
04 touko 2025	1 BAM = 8.9072 MVR	1 MVR = 0.1123 BAM
05 touko 2025	1 BAM = 8.9474 MVR	1 MVR = 0.1118 BAM
06 touko 2025	1 BAM = 8.9166 MVR	1 MVR = 0.1122 BAM
07 touko 2025	1 BAM = 8.9557 MVR	1 MVR = 0.1117 BAM
08 touko 2025	1 BAM = 8.9033 MVR	1 MVR = 0.1123 BAM
09 touko 2025	1 BAM = 8.8642 MVR	1 MVR = 0.1128 BAM
10 touko 2025	1 BAM = 8.8607 MVR	1 MVR = 0.1129 BAM
11 touko 2025	1 BAM = 8.8607 MVR	1 MVR = 0.1129 BAM
12 touko 2025	1 BAM = 8.7434 MVR	1 MVR = 0.1144 BAM
13 touko 2025	1 BAM = 8.7478 MVR	1 MVR = 0.1143 BAM
14 touko 2025	1 BAM = 8.8612 MVR	1 MVR = 0.1129 BAM
15 touko 2025	1 BAM = 8.8415 MVR	1 MVR = 0.1131 BAM
16 touko 2025	1 BAM = 8.8569 MVR	1 MVR = 0.1129 BAM
17 touko 2025	1 BAM = 8.8246 MVR	1 MVR = 0.1133 BAM
18 touko 2025	1 BAM = 8.8246 MVR	1 MVR = 0.1133 BAM
19 touko 2025	1 BAM = 8.9143 MVR	1 MVR = 0.1122 BAM
20 touko 2025	1 BAM = 8.8925 MVR	1 MVR = 0.1125 BAM
21 touko 2025	1 BAM = 8.9652 MVR	1 MVR = 0.1115 BAM
22 touko 2025	1 BAM = 8.9361 MVR	1 MVR = 0.1119 BAM
23 touko 2025	1 BAM = 8.9687 MVR	1 MVR = 0.1115 BAM
24 touko 2025	1 BAM = 8.9867 MVR	1 MVR = 0.1113 BAM
25 touko 2025	1 BAM = 8.9867 MVR	1 MVR = 0.1113 BAM
26 touko 2025	1 BAM = 8.9981 MVR	1 MVR = 0.1111 BAM
27 touko 2025	1 BAM = 8.9681 MVR	1 MVR = 0.1115 BAM
28 touko 2025	1 BAM = 8.9506 MVR	1 MVR = 0.1117 BAM
29 touko 2025	1 BAM = 8.918 MVR	1 MVR = 0.1121 BAM
30 touko 2025	1 BAM = 8.9591 MVR	1 MVR = 0.1116 BAM
31 touko 2025	1 BAM = 8.9594 MVR	1 MVR = 0.1116 BAM

Jun 2025

Päiväys	BAM-MVR	MVR-BAM
01 kesä 2025	1 BAM = 8.9594 MVR	1 MVR = 0.1116 BAM
02 kesä 2025	1 BAM = 9.0298 MVR	1 MVR = 0.1107 BAM
03 kesä 2025	1 BAM = 9.0057 MVR	1 MVR = 0.111 BAM
04 kesä 2025	1 BAM = 9.0013 MVR	1 MVR = 0.1111 BAM
05 kesä 2025	1 BAM = 8.9972 MVR	1 MVR = 0.1111 BAM
06 kesä 2025	1 BAM = 8.9972 MVR	1 MVR = 0.1111 BAM

BAM-MVR ja MVR-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset