> BAM-MOP ja MOP-BAM valuuttakurssit- 2025

BAM-MOP ja MOP-BAM valuuttakurssit- 2025

BAM-MOP ja MOP-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-MOP ja MOP-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 4,4355 MOP

1 MOP = 0,2255 BAM

1v 2v 3v

valuutasta BAM valuuttaan MOPvaluutasta MOP valuuttaan BAM

Jan 2025

Päiväys	BAM-MOP	MOP-BAM
01 tammi 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
02 tammi 2025	1 BAM = 4.2321 MOP	1 MOP = 0.2363 BAM
03 tammi 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
04 tammi 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
05 tammi 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
06 tammi 2025	1 BAM = 4.267 MOP	1 MOP = 0.2344 BAM
07 tammi 2025	1 BAM = 4.2644 MOP	1 MOP = 0.2345 BAM
08 tammi 2025	1 BAM = 4.2188 MOP	1 MOP = 0.237 BAM
09 tammi 2025	1 BAM = 4.2213 MOP	1 MOP = 0.2369 BAM
10 tammi 2025	1 BAM = 4.2242 MOP	1 MOP = 0.2367 BAM
11 tammi 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
12 tammi 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
13 tammi 2025	1 BAM = 4.1814 MOP	1 MOP = 0.2392 BAM
14 tammi 2025	1 BAM = 4.2046 MOP	1 MOP = 0.2378 BAM
15 tammi 2025	1 BAM = 4.225 MOP	1 MOP = 0.2367 BAM
16 tammi 2025	1 BAM = 4.2206 MOP	1 MOP = 0.2369 BAM
17 tammi 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
18 tammi 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
19 tammi 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
20 tammi 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
21 tammi 2025	1 BAM = 4.2457 MOP	1 MOP = 0.2355 BAM
22 tammi 2025	1 BAM = 4.2458 MOP	1 MOP = 0.2355 BAM
23 tammi 2025	1 BAM = 4.2678 MOP	1 MOP = 0.2343 BAM
24 tammi 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
25 tammi 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
26 tammi 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
27 tammi 2025	1 BAM = 4.3117 MOP	1 MOP = 0.2319 BAM
28 tammi 2025	1 BAM = 4.2777 MOP	1 MOP = 0.2338 BAM
29 tammi 2025	1 BAM = 4.2683 MOP	1 MOP = 0.2343 BAM
30 tammi 2025	1 BAM = 4.2638 MOP	1 MOP = 0.2345 BAM
31 tammi 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM

Feb 2025

Päiväys	BAM-MOP	MOP-BAM
01 helmi 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM
02 helmi 2025	1 BAM = 4.2586 MOP	1 MOP = 0.2348 BAM
03 helmi 2025	1 BAM = 4.2082 MOP	1 MOP = 0.2376 BAM
04 helmi 2025	1 BAM = 4.2335 MOP	1 MOP = 0.2362 BAM
05 helmi 2025	1 BAM = 4.2716 MOP	1 MOP = 0.2341 BAM
06 helmi 2025	1 BAM = 4.2487 MOP	1 MOP = 0.2354 BAM
07 helmi 2025	1 BAM = 4.2589 MOP	1 MOP = 0.2348 BAM
08 helmi 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
09 helmi 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
10 helmi 2025	1 BAM = 4.2345 MOP	1 MOP = 0.2362 BAM
11 helmi 2025	1 BAM = 4.2362 MOP	1 MOP = 0.2361 BAM
12 helmi 2025	1 BAM = 4.2558 MOP	1 MOP = 0.235 BAM
13 helmi 2025	1 BAM = 4.2559 MOP	1 MOP = 0.235 BAM
14 helmi 2025	1 BAM = 4.2912 MOP	1 MOP = 0.233 BAM
15 helmi 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
16 helmi 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
17 helmi 2025	1 BAM = 4.2943 MOP	1 MOP = 0.2329 BAM
18 helmi 2025	1 BAM = 4.2845 MOP	1 MOP = 0.2334 BAM
19 helmi 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
20 helmi 2025	1 BAM = 4.2768 MOP	1 MOP = 0.2338 BAM
21 helmi 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
22 helmi 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
23 helmi 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
24 helmi 2025	1 BAM = 4.2861 MOP	1 MOP = 0.2333 BAM
25 helmi 2025	1 BAM = 4.2953 MOP	1 MOP = 0.2328 BAM
26 helmi 2025	1 BAM = 4.2944 MOP	1 MOP = 0.2329 BAM
27 helmi 2025	1 BAM = 4.2894 MOP	1 MOP = 0.2331 BAM
28 helmi 2025	1 BAM = 4.2607 MOP	1 MOP = 0.2347 BAM

Mar 2025

Päiväys	BAM-MOP	MOP-BAM
01 maalis 2025	1 BAM = 4.2595 MOP	1 MOP = 0.2348 BAM
02 maalis 2025	1 BAM = 4.252 MOP	1 MOP = 0.2352 BAM
03 maalis 2025	1 BAM = 4.2876 MOP	1 MOP = 0.2332 BAM
04 maalis 2025	1 BAM = 4.3162 MOP	1 MOP = 0.2317 BAM
05 maalis 2025	1 BAM = 4.3711 MOP	1 MOP = 0.2288 BAM
06 maalis 2025	1 BAM = 4.4202 MOP	1 MOP = 0.2262 BAM
07 maalis 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
08 maalis 2025	1 BAM = 4.4355 MOP	1 MOP = 0.2255 BAM
09 maalis 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
10 maalis 2025	1 BAM = 4.4381 MOP	1 MOP = 0.2253 BAM
11 maalis 2025	1 BAM = 4.4615 MOP	1 MOP = 0.2241 BAM
12 maalis 2025	1 BAM = 4.4604 MOP	1 MOP = 0.2242 BAM
13 maalis 2025	1 BAM = 4.4437 MOP	1 MOP = 0.225 BAM
14 maalis 2025	1 BAM = 4.4633 MOP	1 MOP = 0.224 BAM
15 maalis 2025	1 BAM = 4.4602 MOP	1 MOP = 0.2242 BAM
16 maalis 2025	1 BAM = 4.4714 MOP	1 MOP = 0.2236 BAM
17 maalis 2025	1 BAM = 4.4613 MOP	1 MOP = 0.2241 BAM
18 maalis 2025	1 BAM = 4.4677 MOP	1 MOP = 0.2238 BAM
19 maalis 2025	1 BAM = 4.4649 MOP	1 MOP = 0.224 BAM
20 maalis 2025	1 BAM = 4.4403 MOP	1 MOP = 0.2252 BAM
21 maalis 2025	1 BAM = 4.4421 MOP	1 MOP = 0.2251 BAM
22 maalis 2025	1 BAM = 4.442 MOP	1 MOP = 0.2251 BAM
23 maalis 2025	1 BAM = 4.453 MOP	1 MOP = 0.2246 BAM
24 maalis 2025	1 BAM = 4.4314 MOP	1 MOP = 0.2257 BAM
25 maalis 2025	1 BAM = 4.4312 MOP	1 MOP = 0.2257 BAM
26 maalis 2025	1 BAM = 4.4196 MOP	1 MOP = 0.2263 BAM
27 maalis 2025	1 BAM = 4.4179 MOP	1 MOP = 0.2263 BAM
28 maalis 2025	1 BAM = 4.4133 MOP	1 MOP = 0.2266 BAM
29 maalis 2025	1 BAM = 4.46 MOP	1 MOP = 0.2242 BAM
30 maalis 2025	1 BAM = 4.4608 MOP	1 MOP = 0.2242 BAM
31 maalis 2025	1 BAM = 4.4318 MOP	1 MOP = 0.2256 BAM

Apr 2025

Päiväys	BAM-MOP	MOP-BAM
01 huhti 2025	1 BAM = 4.4214 MOP	1 MOP = 0.2262 BAM
02 huhti 2025	1 BAM = 4.4248 MOP	1 MOP = 0.226 BAM
03 huhti 2025	1 BAM = 4.5299 MOP	1 MOP = 0.2208 BAM
04 huhti 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
05 huhti 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
06 huhti 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
07 huhti 2025	1 BAM = 4.4842 MOP	1 MOP = 0.223 BAM
08 huhti 2025	1 BAM = 4.4765 MOP	1 MOP = 0.2234 BAM
09 huhti 2025	1 BAM = 4.5087 MOP	1 MOP = 0.2218 BAM
10 huhti 2025	1 BAM = 4.523 MOP	1 MOP = 0.2211 BAM
11 huhti 2025	1 BAM = 4.6316 MOP	1 MOP = 0.2159 BAM
12 huhti 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
13 huhti 2025	1 BAM = 4.6397 MOP	1 MOP = 0.2155 BAM
14 huhti 2025	1 BAM = 4.6502 MOP	1 MOP = 0.215 BAM
15 huhti 2025	1 BAM = 4.6353 MOP	1 MOP = 0.2157 BAM
16 huhti 2025	1 BAM = 4.6431 MOP	1 MOP = 0.2154 BAM
17 huhti 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
18 huhti 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
19 huhti 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
20 huhti 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
21 huhti 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
22 huhti 2025	1 BAM = 4.6933 MOP	1 MOP = 0.2131 BAM
23 huhti 2025	1 BAM = 4.6595 MOP	1 MOP = 0.2146 BAM
24 huhti 2025	1 BAM = 4.6495 MOP	1 MOP = 0.2151 BAM
25 huhti 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
26 huhti 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
27 huhti 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
28 huhti 2025	1 BAM = 4.6365 MOP	1 MOP = 0.2157 BAM
29 huhti 2025	1 BAM = 4.6486 MOP	1 MOP = 0.2151 BAM
30 huhti 2025	1 BAM = 4.6417 MOP	1 MOP = 0.2154 BAM

May 2025

Päiväys	BAM-MOP	MOP-BAM
01 touko 2025	1 BAM = 4.6409 MOP	1 MOP = 0.2155 BAM
02 touko 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
03 touko 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
04 touko 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
05 touko 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
06 touko 2025	1 BAM = 4.6226 MOP	1 MOP = 0.2163 BAM
07 touko 2025	1 BAM = 4.6456 MOP	1 MOP = 0.2153 BAM
08 touko 2025	1 BAM = 4.6205 MOP	1 MOP = 0.2164 BAM
09 touko 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
10 touko 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
11 touko 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
12 touko 2025	1 BAM = 4.5473 MOP	1 MOP = 0.2199 BAM
13 touko 2025	1 BAM = 4.5577 MOP	1 MOP = 0.2194 BAM
14 touko 2025	1 BAM = 4.6163 MOP	1 MOP = 0.2166 BAM
15 touko 2025	1 BAM = 4.6059 MOP	1 MOP = 0.2171 BAM
16 touko 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
17 touko 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
18 touko 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
19 touko 2025	1 BAM = 4.6455 MOP	1 MOP = 0.2153 BAM
20 touko 2025	1 BAM = 4.6351 MOP	1 MOP = 0.2157 BAM
21 touko 2025	1 BAM = 4.6748 MOP	1 MOP = 0.2139 BAM
22 touko 2025	1 BAM = 4.654 MOP	1 MOP = 0.2149 BAM
23 touko 2025	1 BAM = 4.6804 MOP	1 MOP = 0.2137 BAM
24 touko 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
25 touko 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
26 touko 2025	1 BAM = 4.6983 MOP	1 MOP = 0.2128 BAM
27 touko 2025	1 BAM = 4.683 MOP	1 MOP = 0.2135 BAM
28 touko 2025	1 BAM = 4.676 MOP	1 MOP = 0.2139 BAM
29 touko 2025	1 BAM = 4.6601 MOP	1 MOP = 0.2146 BAM
30 touko 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
31 touko 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM

Jun 2025

Päiväys	BAM-MOP	MOP-BAM
01 kesä 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
02 kesä 2025	1 BAM = 4.7159 MOP	1 MOP = 0.2121 BAM
03 kesä 2025	1 BAM = 4.7094 MOP	1 MOP = 0.2123 BAM
04 kesä 2025	1 BAM = 4.7094 MOP	1 MOP = 0.2123 BAM

BAM-MOP ja MOP-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset