currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-MKD ja MKD-BAM valuuttakurssit- 2026

BAM-MKD ja MKD-BAM valuuttakurssit- 2026

BAM-MKD ja MKD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-MKD ja MKD-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BAM = 31,5092 MKD
1 MKD = 0,0317 BAM
1v 2v 3v

Jan 2026

PäiväysBAM-MKDMKD-BAM
01 tammi 2026 1 BAM = 31.4851 MKD 1 MKD = 0.0318 BAM
02 tammi 2026 1 BAM = 31.4761 MKD 1 MKD = 0.0318 BAM
03 tammi 2026 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
04 tammi 2026 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
05 tammi 2026 1 BAM = 31.4745 MKD 1 MKD = 0.0318 BAM
06 tammi 2026 1 BAM = 31.4817 MKD 1 MKD = 0.0318 BAM
07 tammi 2026 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
08 tammi 2026 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
09 tammi 2026 1 BAM = 31.4723 MKD 1 MKD = 0.0318 BAM
10 tammi 2026 1 BAM = 31.4901 MKD 1 MKD = 0.0318 BAM
11 tammi 2026 1 BAM = 31.4901 MKD 1 MKD = 0.0318 BAM
12 tammi 2026 1 BAM = 31.4762 MKD 1 MKD = 0.0318 BAM
13 tammi 2026 1 BAM = 31.4988 MKD 1 MKD = 0.0317 BAM
14 tammi 2026 1 BAM = 31.4704 MKD 1 MKD = 0.0318 BAM
15 tammi 2026 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
16 tammi 2026 1 BAM = 31.4704 MKD 1 MKD = 0.0318 BAM
17 tammi 2026 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
18 tammi 2026 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
19 tammi 2026 1 BAM = 31.4827 MKD 1 MKD = 0.0318 BAM
20 tammi 2026 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
21 tammi 2026 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
22 tammi 2026 1 BAM = 31.5044 MKD 1 MKD = 0.0317 BAM
23 tammi 2026 1 BAM = 31.518 MKD 1 MKD = 0.0317 BAM
24 tammi 2026 1 BAM = 31.5114 MKD 1 MKD = 0.0317 BAM
25 tammi 2026 1 BAM = 31.5114 MKD 1 MKD = 0.0317 BAM
26 tammi 2026 1 BAM = 31.5133 MKD 1 MKD = 0.0317 BAM
27 tammi 2026 1 BAM = 31.5508 MKD 1 MKD = 0.0317 BAM
28 tammi 2026 1 BAM = 31.516 MKD 1 MKD = 0.0317 BAM
29 tammi 2026 1 BAM = 31.5692 MKD 1 MKD = 0.0317 BAM
30 tammi 2026 1 BAM = 31.5172 MKD 1 MKD = 0.0317 BAM
31 tammi 2026 1 BAM = 31.5213 MKD 1 MKD = 0.0317 BAM

Feb 2026

PäiväysBAM-MKDMKD-BAM
01 helmi 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
02 helmi 2026 1 BAM = 31.5111 MKD 1 MKD = 0.0317 BAM
03 helmi 2026 1 BAM = 31.5185 MKD 1 MKD = 0.0317 BAM
04 helmi 2026 1 BAM = 31.522 MKD 1 MKD = 0.0317 BAM
05 helmi 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
06 helmi 2026 1 BAM = 31.523 MKD 1 MKD = 0.0317 BAM
07 helmi 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
08 helmi 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
09 helmi 2026 1 BAM = 31.5375 MKD 1 MKD = 0.0317 BAM
10 helmi 2026 1 BAM = 31.5215 MKD 1 MKD = 0.0317 BAM
11 helmi 2026 1 BAM = 31.5036 MKD 1 MKD = 0.0317 BAM
12 helmi 2026 1 BAM = 31.5129 MKD 1 MKD = 0.0317 BAM
13 helmi 2026 1 BAM = 31.5181 MKD 1 MKD = 0.0317 BAM
14 helmi 2026 1 BAM = 31.514 MKD 1 MKD = 0.0317 BAM
15 helmi 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
16 helmi 2026 1 BAM = 31.5059 MKD 1 MKD = 0.0317 BAM
17 helmi 2026 1 BAM = 31.5157 MKD 1 MKD = 0.0317 BAM
18 helmi 2026 1 BAM = 31.5096 MKD 1 MKD = 0.0317 BAM
19 helmi 2026 1 BAM = 31.5129 MKD 1 MKD = 0.0317 BAM
20 helmi 2026 1 BAM = 31.5169 MKD 1 MKD = 0.0317 BAM
21 helmi 2026 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM
22 helmi 2026 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM
23 helmi 2026 1 BAM = 31.5279 MKD 1 MKD = 0.0317 BAM
24 helmi 2026 1 BAM = 31.5023 MKD 1 MKD = 0.0317 BAM
25 helmi 2026 1 BAM = 31.518 MKD 1 MKD = 0.0317 BAM
26 helmi 2026 1 BAM = 31.5154 MKD 1 MKD = 0.0317 BAM
27 helmi 2026 1 BAM = 31.5203 MKD 1 MKD = 0.0317 BAM
28 helmi 2026 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM

Mar 2026

PäiväysBAM-MKDMKD-BAM
01 maalis 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
02 maalis 2026 1 BAM = 31.5134 MKD 1 MKD = 0.0317 BAM
03 maalis 2026 1 BAM = 31.5173 MKD 1 MKD = 0.0317 BAM
04 maalis 2026 1 BAM = 31.5409 MKD 1 MKD = 0.0317 BAM
05 maalis 2026 1 BAM = 31.5195 MKD 1 MKD = 0.0317 BAM
06 maalis 2026 1 BAM = 31.4826 MKD 1 MKD = 0.0318 BAM
07 maalis 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
08 maalis 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
09 maalis 2026 1 BAM = 31.5143 MKD 1 MKD = 0.0317 BAM
10 maalis 2026 1 BAM = 31.5309 MKD 1 MKD = 0.0317 BAM
11 maalis 2026 1 BAM = 31.5459 MKD 1 MKD = 0.0317 BAM
12 maalis 2026 1 BAM = 31.516 MKD 1 MKD = 0.0317 BAM
13 maalis 2026 1 BAM = 31.5059 MKD 1 MKD = 0.0317 BAM
14 maalis 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
15 maalis 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
16 maalis 2026 1 BAM = 31.5211 MKD 1 MKD = 0.0317 BAM
17 maalis 2026 1 BAM = 31.5218 MKD 1 MKD = 0.0317 BAM
18 maalis 2026 1 BAM = 31.4676 MKD 1 MKD = 0.0318 BAM
19 maalis 2026 1 BAM = 31.4695 MKD 1 MKD = 0.0318 BAM
20 maalis 2026 1 BAM = 31.5399 MKD 1 MKD = 0.0317 BAM
21 maalis 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
22 maalis 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
23 maalis 2026 1 BAM = 31.5167 MKD 1 MKD = 0.0317 BAM
24 maalis 2026 1 BAM = 31.5166 MKD 1 MKD = 0.0317 BAM
25 maalis 2026 1 BAM = 31.5231 MKD 1 MKD = 0.0317 BAM
26 maalis 2026 1 BAM = 31.5182 MKD 1 MKD = 0.0317 BAM
27 maalis 2026 1 BAM = 31.4866 MKD 1 MKD = 0.0318 BAM
28 maalis 2026 1 BAM = 31.4078 MKD 1 MKD = 0.0318 BAM
29 maalis 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
30 maalis 2026 1 BAM = 31.5162 MKD 1 MKD = 0.0317 BAM
31 maalis 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM

Apr 2026

PäiväysBAM-MKDMKD-BAM
01 huhti 2026 1 BAM = 31.5055 MKD 1 MKD = 0.0317 BAM
02 huhti 2026 1 BAM = 31.4992 MKD 1 MKD = 0.0317 BAM
03 huhti 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
04 huhti 2026 1 BAM = 31.5595 MKD 1 MKD = 0.0317 BAM
05 huhti 2026 1 BAM = 31.5595 MKD 1 MKD = 0.0317 BAM
06 huhti 2026 1 BAM = 31.5338 MKD 1 MKD = 0.0317 BAM
07 huhti 2026 1 BAM = 31.5055 MKD 1 MKD = 0.0317 BAM
08 huhti 2026 1 BAM = 31.5238 MKD 1 MKD = 0.0317 BAM
09 huhti 2026 1 BAM = 31.5167 MKD 1 MKD = 0.0317 BAM
10 huhti 2026 1 BAM = 31.515 MKD 1 MKD = 0.0317 BAM
11 huhti 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
12 huhti 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
13 huhti 2026 1 BAM = 31.5222 MKD 1 MKD = 0.0317 BAM
14 huhti 2026 1 BAM = 31.5232 MKD 1 MKD = 0.0317 BAM
15 huhti 2026 1 BAM = 31.5176 MKD 1 MKD = 0.0317 BAM
16 huhti 2026 1 BAM = 31.5213 MKD 1 MKD = 0.0317 BAM
17 huhti 2026 1 BAM = 31.5101 MKD 1 MKD = 0.0317 BAM

BAM-MKD ja MKD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats