> BAM-MKD ja MKD-BAM valuuttakurssit- 2025

BAM-MKD ja MKD-BAM valuuttakurssit- 2025

BAM-MKD ja MKD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-MKD ja MKD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 31,4726 MKD

1 MKD = 0,0318 BAM

1v 2v 3v

valuutasta BAM valuuttaan MKDvaluutasta MKD valuuttaan BAM

Jan 2025

Päiväys	BAM-MKD	MKD-BAM
01 tammi 2025	1 BAM = 31.6078 MKD	1 MKD = 0.0316 BAM
02 tammi 2025	1 BAM = 31.4708 MKD	1 MKD = 0.0318 BAM
03 tammi 2025	1 BAM = 31.4589 MKD	1 MKD = 0.0318 BAM
04 tammi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 tammi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
06 tammi 2025	1 BAM = 31.4827 MKD	1 MKD = 0.0318 BAM
07 tammi 2025	1 BAM = 31.4782 MKD	1 MKD = 0.0318 BAM
08 tammi 2025	1 BAM = 31.4481 MKD	1 MKD = 0.0318 BAM
09 tammi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 tammi 2025	1 BAM = 31.4624 MKD	1 MKD = 0.0318 BAM
11 tammi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
12 tammi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
13 tammi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
14 tammi 2025	1 BAM = 31.4168 MKD	1 MKD = 0.0318 BAM
15 tammi 2025	1 BAM = 31.4341 MKD	1 MKD = 0.0318 BAM
16 tammi 2025	1 BAM = 31.4418 MKD	1 MKD = 0.0318 BAM
17 tammi 2025	1 BAM = 31.4675 MKD	1 MKD = 0.0318 BAM
18 tammi 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
19 tammi 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
20 tammi 2025	1 BAM = 31.425 MKD	1 MKD = 0.0318 BAM
21 tammi 2025	1 BAM = 31.4775 MKD	1 MKD = 0.0318 BAM
22 tammi 2025	1 BAM = 31.3593 MKD	1 MKD = 0.0319 BAM
23 tammi 2025	1 BAM = 31.4453 MKD	1 MKD = 0.0318 BAM
24 tammi 2025	1 BAM = 31.4523 MKD	1 MKD = 0.0318 BAM
25 tammi 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
26 tammi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
27 tammi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 tammi 2025	1 BAM = 31.4435 MKD	1 MKD = 0.0318 BAM
29 tammi 2025	1 BAM = 31.445 MKD	1 MKD = 0.0318 BAM
30 tammi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
31 tammi 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM

Feb 2025

Päiväys	BAM-MKD	MKD-BAM
01 helmi 2025	1 BAM = 31.5096 MKD	1 MKD = 0.0317 BAM
02 helmi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
03 helmi 2025	1 BAM = 31.4549 MKD	1 MKD = 0.0318 BAM
04 helmi 2025	1 BAM = 31.4555 MKD	1 MKD = 0.0318 BAM
05 helmi 2025	1 BAM = 31.4557 MKD	1 MKD = 0.0318 BAM
06 helmi 2025	1 BAM = 31.4608 MKD	1 MKD = 0.0318 BAM
07 helmi 2025	1 BAM = 31.4339 MKD	1 MKD = 0.0318 BAM
08 helmi 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 helmi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 helmi 2025	1 BAM = 31.45 MKD	1 MKD = 0.0318 BAM
11 helmi 2025	1 BAM = 31.464 MKD	1 MKD = 0.0318 BAM
12 helmi 2025	1 BAM = 31.4356 MKD	1 MKD = 0.0318 BAM
13 helmi 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM
14 helmi 2025	1 BAM = 31.4421 MKD	1 MKD = 0.0318 BAM
15 helmi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 helmi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
17 helmi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 helmi 2025	1 BAM = 31.4574 MKD	1 MKD = 0.0318 BAM
19 helmi 2025	1 BAM = 31.4745 MKD	1 MKD = 0.0318 BAM
20 helmi 2025	1 BAM = 31.4569 MKD	1 MKD = 0.0318 BAM
21 helmi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
22 helmi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 helmi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 helmi 2025	1 BAM = 31.4597 MKD	1 MKD = 0.0318 BAM
25 helmi 2025	1 BAM = 31.4709 MKD	1 MKD = 0.0318 BAM
26 helmi 2025	1 BAM = 31.4346 MKD	1 MKD = 0.0318 BAM
27 helmi 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 helmi 2025	1 BAM = 31.2498 MKD	1 MKD = 0.032 BAM

Mar 2025

Päiväys	BAM-MKD	MKD-BAM
01 maalis 2025	1 BAM = 31.5385 MKD	1 MKD = 0.0317 BAM
02 maalis 2025	1 BAM = 31.3099 MKD	1 MKD = 0.0319 BAM
03 maalis 2025	1 BAM = 31.6184 MKD	1 MKD = 0.0316 BAM
04 maalis 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
05 maalis 2025	1 BAM = 31.4945 MKD	1 MKD = 0.0318 BAM
06 maalis 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
07 maalis 2025	1 BAM = 31.4654 MKD	1 MKD = 0.0318 BAM
08 maalis 2025	1 BAM = 31.402 MKD	1 MKD = 0.0318 BAM
09 maalis 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 maalis 2025	1 BAM = 31.3743 MKD	1 MKD = 0.0319 BAM
11 maalis 2025	1 BAM = 31.6337 MKD	1 MKD = 0.0316 BAM
12 maalis 2025	1 BAM = 31.3964 MKD	1 MKD = 0.0319 BAM
13 maalis 2025	1 BAM = 31.4287 MKD	1 MKD = 0.0318 BAM
14 maalis 2025	1 BAM = 31.5521 MKD	1 MKD = 0.0317 BAM
15 maalis 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 maalis 2025	1 BAM = 31.4861 MKD	1 MKD = 0.0318 BAM
17 maalis 2025	1 BAM = 31.4533 MKD	1 MKD = 0.0318 BAM
18 maalis 2025	1 BAM = 31.4898 MKD	1 MKD = 0.0318 BAM
19 maalis 2025	1 BAM = 31.426 MKD	1 MKD = 0.0318 BAM
20 maalis 2025	1 BAM = 31.3211 MKD	1 MKD = 0.0319 BAM
21 maalis 2025	1 BAM = 31.4794 MKD	1 MKD = 0.0318 BAM
22 maalis 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 maalis 2025	1 BAM = 31.5453 MKD	1 MKD = 0.0317 BAM
24 maalis 2025	1 BAM = 31.3864 MKD	1 MKD = 0.0319 BAM
25 maalis 2025	1 BAM = 31.4513 MKD	1 MKD = 0.0318 BAM
26 maalis 2025	1 BAM = 31.4609 MKD	1 MKD = 0.0318 BAM
27 maalis 2025	1 BAM = 31.4741 MKD	1 MKD = 0.0318 BAM
28 maalis 2025	1 BAM = 31.4403 MKD	1 MKD = 0.0318 BAM
29 maalis 2025	1 BAM = 31.7674 MKD	1 MKD = 0.0315 BAM
30 maalis 2025	1 BAM = 31.5507 MKD	1 MKD = 0.0317 BAM
31 maalis 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Apr 2025

Päiväys	BAM-MKD	MKD-BAM
01 huhti 2025	1 BAM = 31.3663 MKD	1 MKD = 0.0319 BAM
02 huhti 2025	1 BAM = 31.4711 MKD	1 MKD = 0.0318 BAM
03 huhti 2025	1 BAM = 32.1421 MKD	1 MKD = 0.0311 BAM
04 huhti 2025	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM
05 huhti 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
06 huhti 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
07 huhti 2025	1 BAM = 31.4686 MKD	1 MKD = 0.0318 BAM
08 huhti 2025	1 BAM = 31.4678 MKD	1 MKD = 0.0318 BAM
09 huhti 2025	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
10 huhti 2025	1 BAM = 31.5584 MKD	1 MKD = 0.0317 BAM
11 huhti 2025	1 BAM = 32.4439 MKD	1 MKD = 0.0308 BAM
12 huhti 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
13 huhti 2025	1 BAM = 31.4961 MKD	1 MKD = 0.0317 BAM
14 huhti 2025	1 BAM = 31.5705 MKD	1 MKD = 0.0317 BAM
15 huhti 2025	1 BAM = 31.4434 MKD	1 MKD = 0.0318 BAM
16 huhti 2025	1 BAM = 31.5987 MKD	1 MKD = 0.0316 BAM
17 huhti 2025	1 BAM = 31.4771 MKD	1 MKD = 0.0318 BAM
18 huhti 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
19 huhti 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
20 huhti 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
21 huhti 2025	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
22 huhti 2025	1 BAM = 31.4438 MKD	1 MKD = 0.0318 BAM
23 huhti 2025	1 BAM = 31.4689 MKD	1 MKD = 0.0318 BAM
24 huhti 2025	1 BAM = 31.4617 MKD	1 MKD = 0.0318 BAM
25 huhti 2025	1 BAM = 31.4439 MKD	1 MKD = 0.0318 BAM
26 huhti 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
27 huhti 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
28 huhti 2025	1 BAM = 31.4428 MKD	1 MKD = 0.0318 BAM
29 huhti 2025	1 BAM = 31.4541 MKD	1 MKD = 0.0318 BAM
30 huhti 2025	1 BAM = 31.4531 MKD	1 MKD = 0.0318 BAM

May 2025

Päiväys	BAM-MKD	MKD-BAM
01 touko 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
02 touko 2025	1 BAM = 31.4606 MKD	1 MKD = 0.0318 BAM
03 touko 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
04 touko 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 touko 2025	1 BAM = 31.5078 MKD	1 MKD = 0.0317 BAM
06 touko 2025	1 BAM = 31.4505 MKD	1 MKD = 0.0318 BAM
07 touko 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
08 touko 2025	1 BAM = 31.5016 MKD	1 MKD = 0.0317 BAM
09 touko 2025	1 BAM = 31.4562 MKD	1 MKD = 0.0318 BAM
10 touko 2025	1 BAM = 31.4512 MKD	1 MKD = 0.0318 BAM
11 touko 2025	1 BAM = 31.4512 MKD	1 MKD = 0.0318 BAM
12 touko 2025	1 BAM = 31.4747 MKD	1 MKD = 0.0318 BAM
13 touko 2025	1 BAM = 31.4633 MKD	1 MKD = 0.0318 BAM
14 touko 2025	1 BAM = 31.4158 MKD	1 MKD = 0.0318 BAM
15 touko 2025	1 BAM = 31.453 MKD	1 MKD = 0.0318 BAM
16 touko 2025	1 BAM = 31.4885 MKD	1 MKD = 0.0318 BAM
17 touko 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 touko 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
19 touko 2025	1 BAM = 31.4909 MKD	1 MKD = 0.0318 BAM
20 touko 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
21 touko 2025	1 BAM = 31.4595 MKD	1 MKD = 0.0318 BAM
22 touko 2025	1 BAM = 31.4779 MKD	1 MKD = 0.0318 BAM
23 touko 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 touko 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
25 touko 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
26 touko 2025	1 BAM = 31.4664 MKD	1 MKD = 0.0318 BAM
27 touko 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 touko 2025	1 BAM = 31.4517 MKD	1 MKD = 0.0318 BAM
29 touko 2025	1 BAM = 31.4474 MKD	1 MKD = 0.0318 BAM
30 touko 2025	1 BAM = 31.4606 MKD	1 MKD = 0.0318 BAM
31 touko 2025	1 BAM = 31.4172 MKD	1 MKD = 0.0318 BAM

Jun 2025

Päiväys	BAM-MKD	MKD-BAM
01 kesä 2025	1 BAM = 31.4172 MKD	1 MKD = 0.0318 BAM
02 kesä 2025	1 BAM = 31.4795 MKD	1 MKD = 0.0318 BAM
03 kesä 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
04 kesä 2025	1 BAM = 31.503 MKD	1 MKD = 0.0317 BAM

BAM-MKD ja MKD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset