> BAM-LVL ja LVL-BAM valuuttakurssit- 2025

BAM-LVL ja LVL-BAM valuuttakurssit- 2025

BAM-LVL ja LVL-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-LVL ja LVL-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 0,3349 LVL

1 LVL = 2,9861 BAM

1v 2v 3v

valuutasta BAM valuuttaan LVLvaluutasta LVL valuuttaan BAM

Jan 2025

Päiväys	BAM-LVL	LVL-BAM
01 tammi 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
02 tammi 2025	1 BAM = 0.3195 LVL	1 LVL = 3.1296 BAM
03 tammi 2025	1 BAM = 0.3184 LVL	1 LVL = 3.1406 BAM
04 tammi 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
05 tammi 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
06 tammi 2025	1 BAM = 0.322 LVL	1 LVL = 3.1052 BAM
07 tammi 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1063 BAM
08 tammi 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1433 BAM
09 tammi 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
10 tammi 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
11 tammi 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
12 tammi 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
13 tammi 2025	1 BAM = 0.3152 LVL	1 LVL = 3.1724 BAM
14 tammi 2025	1 BAM = 0.3168 LVL	1 LVL = 3.1568 BAM
15 tammi 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
16 tammi 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1441 BAM
17 tammi 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
18 tammi 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
19 tammi 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
20 tammi 2025	1 BAM = 0.3183 LVL	1 LVL = 3.1419 BAM
21 tammi 2025	1 BAM = 0.3202 LVL	1 LVL = 3.123 BAM
22 tammi 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1062 BAM
23 tammi 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1097 BAM
24 tammi 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0844 BAM
25 tammi 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
26 tammi 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
27 tammi 2025	1 BAM = 0.3251 LVL	1 LVL = 3.0757 BAM
28 tammi 2025	1 BAM = 0.3221 LVL	1 LVL = 3.1046 BAM
29 tammi 2025	1 BAM = 0.3215 LVL	1 LVL = 3.1105 BAM
30 tammi 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1096 BAM
31 tammi 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM

Feb 2025

Päiväys	BAM-LVL	LVL-BAM
01 helmi 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
02 helmi 2025	1 BAM = 0.3205 LVL	1 LVL = 3.1202 BAM
03 helmi 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1523 BAM
04 helmi 2025	1 BAM = 0.3193 LVL	1 LVL = 3.132 BAM
05 helmi 2025	1 BAM = 0.322 LVL	1 LVL = 3.1056 BAM
06 helmi 2025	1 BAM = 0.3204 LVL	1 LVL = 3.1212 BAM
07 helmi 2025	1 BAM = 0.3209 LVL	1 LVL = 3.1164 BAM
08 helmi 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
09 helmi 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
10 helmi 2025	1 BAM = 0.3189 LVL	1 LVL = 3.1355 BAM
11 helmi 2025	1 BAM = 0.3193 LVL	1 LVL = 3.1316 BAM
12 helmi 2025	1 BAM = 0.3208 LVL	1 LVL = 3.1169 BAM
13 helmi 2025	1 BAM = 0.3217 LVL	1 LVL = 3.1089 BAM
14 helmi 2025	1 BAM = 0.3236 LVL	1 LVL = 3.09 BAM
15 helmi 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
16 helmi 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
17 helmi 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0848 BAM
18 helmi 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
19 helmi 2025	1 BAM = 0.3226 LVL	1 LVL = 3.0999 BAM
20 helmi 2025	1 BAM = 0.3229 LVL	1 LVL = 3.0967 BAM
21 helmi 2025	1 BAM = 0.3236 LVL	1 LVL = 3.0899 BAM
22 helmi 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
23 helmi 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
24 helmi 2025	1 BAM = 0.3238 LVL	1 LVL = 3.0879 BAM
25 helmi 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0801 BAM
26 helmi 2025	1 BAM = 0.3244 LVL	1 LVL = 3.0828 BAM
27 helmi 2025	1 BAM = 0.3241 LVL	1 LVL = 3.0854 BAM
28 helmi 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM

Mar 2025

Päiväys	BAM-LVL	LVL-BAM
01 maalis 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM
02 maalis 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
03 maalis 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0891 BAM
04 maalis 2025	1 BAM = 0.3261 LVL	1 LVL = 3.0665 BAM
05 maalis 2025	1 BAM = 0.3308 LVL	1 LVL = 3.0233 BAM
06 maalis 2025	1 BAM = 0.334 LVL	1 LVL = 2.9942 BAM
07 maalis 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
08 maalis 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
09 maalis 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
10 maalis 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9813 BAM
11 maalis 2025	1 BAM = 0.3373 LVL	1 LVL = 2.9648 BAM
12 maalis 2025	1 BAM = 0.3369 LVL	1 LVL = 2.9681 BAM
13 maalis 2025	1 BAM = 0.3358 LVL	1 LVL = 2.9779 BAM
14 maalis 2025	1 BAM = 0.3372 LVL	1 LVL = 2.9652 BAM
15 maalis 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
16 maalis 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
17 maalis 2025	1 BAM = 0.3371 LVL	1 LVL = 2.9667 BAM
18 maalis 2025	1 BAM = 0.3377 LVL	1 LVL = 2.9614 BAM
19 maalis 2025	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
20 maalis 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9797 BAM
21 maalis 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9795 BAM
22 maalis 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
23 maalis 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
24 maalis 2025	1 BAM = 0.3348 LVL	1 LVL = 2.987 BAM
25 maalis 2025	1 BAM = 0.3347 LVL	1 LVL = 2.9875 BAM
26 maalis 2025	1 BAM = 0.3336 LVL	1 LVL = 2.9977 BAM
27 maalis 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
28 maalis 2025	1 BAM = 0.3332 LVL	1 LVL = 3.0014 BAM
29 maalis 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
30 maalis 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
31 maalis 2025	1 BAM = 0.3346 LVL	1 LVL = 2.9886 BAM

Apr 2025

Päiväys	BAM-LVL	LVL-BAM
01 huhti 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
02 huhti 2025	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
03 huhti 2025	1 BAM = 0.3418 LVL	1 LVL = 2.9256 BAM
04 huhti 2025	1 BAM = 0.3419 LVL	1 LVL = 2.9245 BAM
05 huhti 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
06 huhti 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
07 huhti 2025	1 BAM = 0.3388 LVL	1 LVL = 2.9516 BAM
08 huhti 2025	1 BAM = 0.3384 LVL	1 LVL = 2.9554 BAM
09 huhti 2025	1 BAM = 0.3415 LVL	1 LVL = 2.9283 BAM
10 huhti 2025	1 BAM = 0.3425 LVL	1 LVL = 2.9195 BAM
11 huhti 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8528 BAM
12 huhti 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
13 huhti 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
14 huhti 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8392 BAM
15 huhti 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
16 huhti 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8451 BAM
17 huhti 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
18 huhti 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
19 huhti 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
20 huhti 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
21 huhti 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
22 huhti 2025	1 BAM = 0.3553 LVL	1 LVL = 2.8142 BAM
23 huhti 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
24 huhti 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8393 BAM
25 huhti 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
26 huhti 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
27 huhti 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
28 huhti 2025	1 BAM = 0.351 LVL	1 LVL = 2.8493 BAM
29 huhti 2025	1 BAM = 0.352 LVL	1 LVL = 2.8408 BAM
30 huhti 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8449 BAM

May 2025

Päiväys	BAM-LVL	LVL-BAM
01 touko 2025	1 BAM = 0.3503 LVL	1 LVL = 2.8544 BAM
02 touko 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8541 BAM
03 touko 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
04 touko 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
05 touko 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8474 BAM
06 touko 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8542 BAM
07 touko 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
08 touko 2025	1 BAM = 0.3495 LVL	1 LVL = 2.8615 BAM
09 touko 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
10 touko 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
11 touko 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
12 touko 2025	1 BAM = 0.3433 LVL	1 LVL = 2.9125 BAM
13 touko 2025	1 BAM = 0.3436 LVL	1 LVL = 2.9104 BAM
14 touko 2025	1 BAM = 0.3469 LVL	1 LVL = 2.8825 BAM
15 touko 2025	1 BAM = 0.3462 LVL	1 LVL = 2.8889 BAM
16 touko 2025	1 BAM = 0.3465 LVL	1 LVL = 2.8857 BAM
17 touko 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
18 touko 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
19 touko 2025	1 BAM = 0.3488 LVL	1 LVL = 2.8671 BAM
20 touko 2025	1 BAM = 0.3479 LVL	1 LVL = 2.8741 BAM
21 touko 2025	1 BAM = 0.3508 LVL	1 LVL = 2.8509 BAM
22 touko 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8601 BAM
23 touko 2025	1 BAM = 0.3509 LVL	1 LVL = 2.8498 BAM
24 touko 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
25 touko 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
26 touko 2025	1 BAM = 0.3521 LVL	1 LVL = 2.8404 BAM
27 touko 2025	1 BAM = 0.3509 LVL	1 LVL = 2.85 BAM
28 touko 2025	1 BAM = 0.3502 LVL	1 LVL = 2.8555 BAM
29 touko 2025	1 BAM = 0.3489 LVL	1 LVL = 2.8659 BAM
30 touko 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
31 touko 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM

Jun 2025

Päiväys	BAM-LVL	LVL-BAM
01 kesä 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
02 kesä 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8304 BAM
03 kesä 2025	1 BAM = 0.3523 LVL	1 LVL = 2.8381 BAM
04 kesä 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8394 BAM
05 kesä 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8306 BAM
06 kesä 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8306 BAM

BAM-LVL ja LVL-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset