currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-LVL ja LVL-BAM valuuttakurssit- 2024

BAM-LVL ja LVL-BAM valuuttakurssit- 2024

BAM-LVL ja LVL-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-LVL ja LVL-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 0,3347 LVL
1 LVL = 2,988 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-LVLLVL-BAM
01 tammi 2024 1 BAM = 0.3416 LVL 1 LVL = 2.9273 BAM
02 tammi 2024 1 BAM = 0.3392 LVL 1 LVL = 2.9485 BAM
03 tammi 2024 1 BAM = 0.338 LVL 1 LVL = 2.9582 BAM
04 tammi 2024 1 BAM = 0.3386 LVL 1 LVL = 2.9531 BAM
05 tammi 2024 1 BAM = 0.3376 LVL 1 LVL = 2.9622 BAM
06 tammi 2024 1 BAM = 0.3389 LVL 1 LVL = 2.9505 BAM
07 tammi 2024 1 BAM = 0.3389 LVL 1 LVL = 2.9505 BAM
08 tammi 2024 1 BAM = 0.3385 LVL 1 LVL = 2.9545 BAM
09 tammi 2024 1 BAM = 0.3382 LVL 1 LVL = 2.9566 BAM
10 tammi 2024 1 BAM = 0.3386 LVL 1 LVL = 2.9537 BAM
11 tammi 2024 1 BAM = 0.3395 LVL 1 LVL = 2.9456 BAM
12 tammi 2024 1 BAM = 0.3385 LVL 1 LVL = 2.9543 BAM
13 tammi 2024 1 BAM = 0.3391 LVL 1 LVL = 2.9486 BAM
14 tammi 2024 1 BAM = 0.3391 LVL 1 LVL = 2.9486 BAM
15 tammi 2024 1 BAM = 0.3389 LVL 1 LVL = 2.951 BAM
16 tammi 2024 1 BAM = 0.3368 LVL 1 LVL = 2.9688 BAM
17 tammi 2024 1 BAM = 0.3365 LVL 1 LVL = 2.972 BAM
18 tammi 2024 1 BAM = 0.3368 LVL 1 LVL = 2.9694 BAM
19 tammi 2024 1 BAM = 0.3365 LVL 1 LVL = 2.9716 BAM
20 tammi 2024 1 BAM = 0.3376 LVL 1 LVL = 2.9621 BAM
21 tammi 2024 1 BAM = 0.3376 LVL 1 LVL = 2.9621 BAM
22 tammi 2024 1 BAM = 0.3369 LVL 1 LVL = 2.9682 BAM
23 tammi 2024 1 BAM = 0.3362 LVL 1 LVL = 2.9742 BAM
24 tammi 2024 1 BAM = 0.337 LVL 1 LVL = 2.9677 BAM
25 tammi 2024 1 BAM = 0.3368 LVL 1 LVL = 2.9691 BAM
26 tammi 2024 1 BAM = 0.3363 LVL 1 LVL = 2.9738 BAM
27 tammi 2024 1 BAM = 0.336 LVL 1 LVL = 2.976 BAM
28 tammi 2024 1 BAM = 0.336 LVL 1 LVL = 2.976 BAM
29 tammi 2024 1 BAM = 0.3349 LVL 1 LVL = 2.9859 BAM
30 tammi 2024 1 BAM = 0.3353 LVL 1 LVL = 2.982 BAM
31 tammi 2024 1 BAM = 0.3352 LVL 1 LVL = 2.9832 BAM

Feb 2024

PäiväysBAM-LVLLVL-BAM
01 helmi 2024 1 BAM = 0.3344 LVL 1 LVL = 2.9905 BAM
02 helmi 2024 1 BAM = 0.3365 LVL 1 LVL = 2.9714 BAM
03 helmi 2024 1 BAM = 0.3365 LVL 1 LVL = 2.9714 BAM
04 helmi 2024 1 BAM = 0.3365 LVL 1 LVL = 2.9714 BAM
05 helmi 2024 1 BAM = 0.3326 LVL 1 LVL = 3.007 BAM
06 helmi 2024 1 BAM = 0.3319 LVL 1 LVL = 3.013 BAM
07 helmi 2024 1 BAM = 0.3331 LVL 1 LVL = 3.0023 BAM
08 helmi 2024 1 BAM = 0.3327 LVL 1 LVL = 3.0058 BAM
09 helmi 2024 1 BAM = 0.3332 LVL 1 LVL = 3.0015 BAM
10 helmi 2024 1 BAM = 0.3335 LVL 1 LVL = 2.9989 BAM
11 helmi 2024 1 BAM = 0.3335 LVL 1 LVL = 2.9989 BAM
12 helmi 2024 1 BAM = 0.3331 LVL 1 LVL = 3.0019 BAM
13 helmi 2024 1 BAM = 0.3333 LVL 1 LVL = 3 BAM
14 helmi 2024 1 BAM = 0.3312 LVL 1 LVL = 3.0196 BAM
15 helmi 2024 1 BAM = 0.3322 LVL 1 LVL = 3.0105 BAM
16 helmi 2024 1 BAM = 0.3332 LVL 1 LVL = 3.0009 BAM
17 helmi 2024 1 BAM = 0.3332 LVL 1 LVL = 3.0009 BAM
18 helmi 2024 1 BAM = 0.3333 LVL 1 LVL = 3.0001 BAM
19 helmi 2024 1 BAM = 0.3334 LVL 1 LVL = 2.9996 BAM
20 helmi 2024 1 BAM = 0.3339 LVL 1 LVL = 2.9945 BAM
21 helmi 2024 1 BAM = 0.334 LVL 1 LVL = 2.9939 BAM
22 helmi 2024 1 BAM = 0.3357 LVL 1 LVL = 2.9785 BAM
23 helmi 2024 1 BAM = 0.3348 LVL 1 LVL = 2.9869 BAM
24 helmi 2024 1 BAM = 0.3352 LVL 1 LVL = 2.9837 BAM
25 helmi 2024 1 BAM = 0.3352 LVL 1 LVL = 2.9837 BAM
26 helmi 2024 1 BAM = 0.3357 LVL 1 LVL = 2.9789 BAM
27 helmi 2024 1 BAM = 0.3359 LVL 1 LVL = 2.9771 BAM
28 helmi 2024 1 BAM = 0.3345 LVL 1 LVL = 2.9892 BAM
29 helmi 2024 1 BAM = 0.3349 LVL 1 LVL = 2.9857 BAM

Mar 2024

PäiväysBAM-LVLLVL-BAM
01 maalis 2024 1 BAM = 0.3347 LVL 1 LVL = 2.9874 BAM
02 maalis 2024 1 BAM = 0.3357 LVL 1 LVL = 2.9788 BAM
03 maalis 2024 1 BAM = 0.3357 LVL 1 LVL = 2.9788 BAM
04 maalis 2024 1 BAM = 0.3356 LVL 1 LVL = 2.9793 BAM
05 maalis 2024 1 BAM = 0.3355 LVL 1 LVL = 2.9807 BAM
06 maalis 2024 1 BAM = 0.3364 LVL 1 LVL = 2.9727 BAM
07 maalis 2024 1 BAM = 0.337 LVL 1 LVL = 2.967 BAM
08 maalis 2024 1 BAM = 0.3381 LVL 1 LVL = 2.9579 BAM
09 maalis 2024 1 BAM = 0.3385 LVL 1 LVL = 2.954 BAM
10 maalis 2024 1 BAM = 0.3385 LVL 1 LVL = 2.954 BAM
11 maalis 2024 1 BAM = 0.3384 LVL 1 LVL = 2.9553 BAM
12 maalis 2024 1 BAM = 0.3382 LVL 1 LVL = 2.9565 BAM
13 maalis 2024 1 BAM = 0.3384 LVL 1 LVL = 2.9548 BAM
14 maalis 2024 1 BAM = 0.3383 LVL 1 LVL = 2.9559 BAM
15 maalis 2024 1 BAM = 0.3369 LVL 1 LVL = 2.9682 BAM
16 maalis 2024 1 BAM = 0.3368 LVL 1 LVL = 2.9689 BAM
17 maalis 2024 1 BAM = 0.3368 LVL 1 LVL = 2.9689 BAM
18 maalis 2024 1 BAM = 0.3372 LVL 1 LVL = 2.9655 BAM
19 maalis 2024 1 BAM = 0.3356 LVL 1 LVL = 2.9801 BAM
20 maalis 2024 1 BAM = 0.3353 LVL 1 LVL = 2.9822 BAM
21 maalis 2024 1 BAM = 0.3374 LVL 1 LVL = 2.9636 BAM
22 maalis 2024 1 BAM = 0.3347 LVL 1 LVL = 2.9879 BAM
23 maalis 2024 1 BAM = 0.336 LVL 1 LVL = 2.976 BAM
24 maalis 2024 1 BAM = 0.336 LVL 1 LVL = 2.976 BAM
25 maalis 2024 1 BAM = 0.335 LVL 1 LVL = 2.9854 BAM
26 maalis 2024 1 BAM = 0.3357 LVL 1 LVL = 2.9788 BAM
27 maalis 2024 1 BAM = 0.3346 LVL 1 LVL = 2.9887 BAM
28 maalis 2024 1 BAM = 0.3336 LVL 1 LVL = 2.9976 BAM
29 maalis 2024 1 BAM = 0.3336 LVL 1 LVL = 2.9973 BAM
30 maalis 2024 1 BAM = 0.3341 LVL 1 LVL = 2.9934 BAM
31 maalis 2024 1 BAM = 0.3341 LVL 1 LVL = 2.9934 BAM

Apr 2024

PäiväysBAM-LVLLVL-BAM
01 huhti 2024 1 BAM = 0.3338 LVL 1 LVL = 2.9961 BAM
02 huhti 2024 1 BAM = 0.3323 LVL 1 LVL = 3.0091 BAM
03 huhti 2024 1 BAM = 0.3335 LVL 1 LVL = 2.9986 BAM
04 huhti 2024 1 BAM = 0.3359 LVL 1 LVL = 2.9767 BAM
05 huhti 2024 1 BAM = 0.3351 LVL 1 LVL = 2.9842 BAM
06 huhti 2024 1 BAM = 0.3356 LVL 1 LVL = 2.9801 BAM
07 huhti 2024 1 BAM = 0.3356 LVL 1 LVL = 2.9801 BAM
08 huhti 2024 1 BAM = 0.3349 LVL 1 LVL = 2.9862 BAM
09 huhti 2024 1 BAM = 0.3362 LVL 1 LVL = 2.9746 BAM
10 huhti 2024 1 BAM = 0.3358 LVL 1 LVL = 2.9777 BAM
11 huhti 2024 1 BAM = 0.3319 LVL 1 LVL = 3.0132 BAM
12 huhti 2024 1 BAM = 0.3295 LVL 1 LVL = 3.0353 BAM
13 huhti 2024 1 BAM = 0.3295 LVL 1 LVL = 3.0353 BAM
14 huhti 2024 1 BAM = 0.3301 LVL 1 LVL = 3.0296 BAM
15 huhti 2024 1 BAM = 0.3298 LVL 1 LVL = 3.0323 BAM
16 huhti 2024 1 BAM = 0.3288 LVL 1 LVL = 3.0414 BAM
17 huhti 2024 1 BAM = 0.3293 LVL 1 LVL = 3.0367 BAM
18 huhti 2024 1 BAM = 0.3302 LVL 1 LVL = 3.0284 BAM
19 huhti 2024 1 BAM = 0.3293 LVL 1 LVL = 3.037 BAM
20 huhti 2024 1 BAM = 0.33 LVL 1 LVL = 3.0301 BAM
21 huhti 2024 1 BAM = 0.33 LVL 1 LVL = 3.0301 BAM
22 huhti 2024 1 BAM = 0.3291 LVL 1 LVL = 3.0384 BAM
23 huhti 2024 1 BAM = 0.3299 LVL 1 LVL = 3.0309 BAM
24 huhti 2024 1 BAM = 0.3305 LVL 1 LVL = 3.0256 BAM
25 huhti 2024 1 BAM = 0.3317 LVL 1 LVL = 3.0151 BAM
26 huhti 2024 1 BAM = 0.332 LVL 1 LVL = 3.0122 BAM
27 huhti 2024 1 BAM = 0.331 LVL 1 LVL = 3.0214 BAM
28 huhti 2024 1 BAM = 0.331 LVL 1 LVL = 3.0214 BAM
29 huhti 2024 1 BAM = 0.3315 LVL 1 LVL = 3.0163 BAM
30 huhti 2024 1 BAM = 0.3317 LVL 1 LVL = 3.0151 BAM

May 2024

PäiväysBAM-LVLLVL-BAM
01 touko 2024 1 BAM = 0.33 LVL 1 LVL = 3.0303 BAM
02 touko 2024 1 BAM = 0.331 LVL 1 LVL = 3.0216 BAM
03 touko 2024 1 BAM = 0.3324 LVL 1 LVL = 3.0085 BAM
04 touko 2024 1 BAM = 0.3332 LVL 1 LVL = 3.0012 BAM
05 touko 2024 1 BAM = 0.3332 LVL 1 LVL = 3.0012 BAM
06 touko 2024 1 BAM = 0.3331 LVL 1 LVL = 3.0017 BAM
07 touko 2024 1 BAM = 0.333 LVL 1 LVL = 3.0029 BAM
08 touko 2024 1 BAM = 0.3324 LVL 1 LVL = 3.0087 BAM
09 touko 2024 1 BAM = 0.3319 LVL 1 LVL = 3.0126 BAM
10 touko 2024 1 BAM = 0.3334 LVL 1 LVL = 2.9996 BAM
11 touko 2024 1 BAM = 0.3334 LVL 1 LVL = 2.9996 BAM
12 touko 2024 1 BAM = 0.3337 LVL 1 LVL = 2.997 BAM
13 touko 2024 1 BAM = 0.3335 LVL 1 LVL = 2.9981 BAM
14 touko 2024 1 BAM = 0.3339 LVL 1 LVL = 2.9945 BAM
15 touko 2024 1 BAM = 0.3348 LVL 1 LVL = 2.9866 BAM
16 touko 2024 1 BAM = 0.3363 LVL 1 LVL = 2.9738 BAM
17 touko 2024 1 BAM = 0.3352 LVL 1 LVL = 2.9829 BAM
18 touko 2024 1 BAM = 0.337 LVL 1 LVL = 2.9676 BAM
19 touko 2024 1 BAM = 0.337 LVL 1 LVL = 2.9676 BAM
20 touko 2024 1 BAM = 0.336 LVL 1 LVL = 2.9765 BAM
21 touko 2024 1 BAM = 0.336 LVL 1 LVL = 2.976 BAM
22 touko 2024 1 BAM = 0.335 LVL 1 LVL = 2.9851 BAM
23 touko 2024 1 BAM = 0.3354 LVL 1 LVL = 2.9814 BAM
24 touko 2024 1 BAM = 0.3351 LVL 1 LVL = 2.9839 BAM
25 touko 2024 1 BAM = 0.3357 LVL 1 LVL = 2.9791 BAM
26 touko 2024 1 BAM = 0.3357 LVL 1 LVL = 2.9791 BAM
27 touko 2024 1 BAM = 0.3359 LVL 1 LVL = 2.9767 BAM
28 touko 2024 1 BAM = 0.3367 LVL 1 LVL = 2.9698 BAM
29 touko 2024 1 BAM = 0.3351 LVL 1 LVL = 2.984 BAM
30 touko 2024 1 BAM = 0.3346 LVL 1 LVL = 2.9891 BAM
31 touko 2024 1 BAM = 0.3357 LVL 1 LVL = 2.9788 BAM

Jun 2024

PäiväysBAM-LVLLVL-BAM
01 kesä 2024 1 BAM = 0.3358 LVL 1 LVL = 2.978 BAM
02 kesä 2024 1 BAM = 0.3358 LVL 1 LVL = 2.978 BAM
03 kesä 2024 1 BAM = 0.3354 LVL 1 LVL = 2.9816 BAM
04 kesä 2024 1 BAM = 0.3361 LVL 1 LVL = 2.9751 BAM
05 kesä 2024 1 BAM = 0.336 LVL 1 LVL = 2.9763 BAM
06 kesä 2024 1 BAM = 0.3362 LVL 1 LVL = 2.9743 BAM
07 kesä 2024 1 BAM = 0.3368 LVL 1 LVL = 2.969 BAM
08 kesä 2024 1 BAM = 0.3346 LVL 1 LVL = 2.989 BAM
09 kesä 2024 1 BAM = 0.3346 LVL 1 LVL = 2.989 BAM
10 kesä 2024 1 BAM = 0.3323 LVL 1 LVL = 3.0093 BAM
11 kesä 2024 1 BAM = 0.3317 LVL 1 LVL = 3.0147 BAM
12 kesä 2024 1 BAM = 0.3328 LVL 1 LVL = 3.0052 BAM
13 kesä 2024 1 BAM = 0.3339 LVL 1 LVL = 2.9951 BAM
14 kesä 2024 1 BAM = 0.3309 LVL 1 LVL = 3.0217 BAM
15 kesä 2024 1 BAM = 0.3317 LVL 1 LVL = 3.0152 BAM
16 kesä 2024 1 BAM = 0.3317 LVL 1 LVL = 3.0152 BAM
17 kesä 2024 1 BAM = 0.3313 LVL 1 LVL = 3.0183 BAM
18 kesä 2024 1 BAM = 0.3314 LVL 1 LVL = 3.0171 BAM
19 kesä 2024 1 BAM = 0.3324 LVL 1 LVL = 3.008 BAM
20 kesä 2024 1 BAM = 0.3319 LVL 1 LVL = 3.0132 BAM
21 kesä 2024 1 BAM = 0.3304 LVL 1 LVL = 3.0267 BAM
22 kesä 2024 1 BAM = 0.331 LVL 1 LVL = 3.0208 BAM
23 kesä 2024 1 BAM = 0.331 LVL 1 LVL = 3.0208 BAM
24 kesä 2024 1 BAM = 0.3319 LVL 1 LVL = 3.0134 BAM
25 kesä 2024 1 BAM = 0.3315 LVL 1 LVL = 3.0167 BAM
26 kesä 2024 1 BAM = 0.3304 LVL 1 LVL = 3.0268 BAM
27 kesä 2024 1 BAM = 0.3309 LVL 1 LVL = 3.0216 BAM
28 kesä 2024 1 BAM = 0.3312 LVL 1 LVL = 3.0193 BAM
29 kesä 2024 1 BAM = 0.3312 LVL 1 LVL = 3.0193 BAM
30 kesä 2024 1 BAM = 0.3315 LVL 1 LVL = 3.0163 BAM

Jul 2024

PäiväysBAM-LVLLVL-BAM
01 heinä 2024 1 BAM = 0.3324 LVL 1 LVL = 3.0082 BAM
02 heinä 2024 1 BAM = 0.3315 LVL 1 LVL = 3.0168 BAM
03 heinä 2024 1 BAM = 0.3328 LVL 1 LVL = 3.0046 BAM
04 heinä 2024 1 BAM = 0.334 LVL 1 LVL = 2.9943 BAM
05 heinä 2024 1 BAM = 0.3348 LVL 1 LVL = 2.9873 BAM
06 heinä 2024 1 BAM = 0.3356 LVL 1 LVL = 2.9793 BAM
07 heinä 2024 1 BAM = 0.3356 LVL 1 LVL = 2.9793 BAM
08 heinä 2024 1 BAM = 0.335 LVL 1 LVL = 2.9854 BAM
09 heinä 2024 1 BAM = 0.3346 LVL 1 LVL = 2.9889 BAM
10 heinä 2024 1 BAM = 0.3347 LVL 1 LVL = 2.9874 BAM
11 heinä 2024 1 BAM = 0.3356 LVL 1 LVL = 2.9798 BAM
12 heinä 2024 1 BAM = 0.3369 LVL 1 LVL = 2.9687 BAM
13 heinä 2024 1 BAM = 0.3369 LVL 1 LVL = 2.9687 BAM
14 heinä 2024 1 BAM = 0.3378 LVL 1 LVL = 2.9605 BAM
15 heinä 2024 1 BAM = 0.3375 LVL 1 LVL = 2.9631 BAM
16 heinä 2024 1 BAM = 0.337 LVL 1 LVL = 2.9674 BAM
17 heinä 2024 1 BAM = 0.3382 LVL 1 LVL = 2.9567 BAM
18 heinä 2024 1 BAM = 0.3381 LVL 1 LVL = 2.9579 BAM
19 heinä 2024 1 BAM = 0.3367 LVL 1 LVL = 2.9696 BAM
20 heinä 2024 1 BAM = 0.3369 LVL 1 LVL = 2.9687 BAM
21 heinä 2024 1 BAM = 0.3369 LVL 1 LVL = 2.9687 BAM
22 heinä 2024 1 BAM = 0.3367 LVL 1 LVL = 2.9702 BAM
23 heinä 2024 1 BAM = 0.3361 LVL 1 LVL = 2.9754 BAM
24 heinä 2024 1 BAM = 0.3353 LVL 1 LVL = 2.9827 BAM
25 heinä 2024 1 BAM = 0.3356 LVL 1 LVL = 2.9801 BAM
26 heinä 2024 1 BAM = 0.3358 LVL 1 LVL = 2.978 BAM
27 heinä 2024 1 BAM = 0.3363 LVL 1 LVL = 2.9738 BAM
28 heinä 2024 1 BAM = 0.3363 LVL 1 LVL = 2.9738 BAM
29 heinä 2024 1 BAM = 0.335 LVL 1 LVL = 2.9847 BAM
30 heinä 2024 1 BAM = 0.3349 LVL 1 LVL = 2.9857 BAM
31 heinä 2024 1 BAM = 0.3352 LVL 1 LVL = 2.9836 BAM

Aug 2024

PäiväysBAM-LVLLVL-BAM
01 elo 2024 1 BAM = 0.3338 LVL 1 LVL = 2.9955 BAM
02 elo 2024 1 BAM = 0.3349 LVL 1 LVL = 2.9858 BAM
03 elo 2024 1 BAM = 0.3378 LVL 1 LVL = 2.9605 BAM
04 elo 2024 1 BAM = 0.3378 LVL 1 LVL = 2.9605 BAM
05 elo 2024 1 BAM = 0.3388 LVL 1 LVL = 2.9516 BAM
06 elo 2024 1 BAM = 0.3373 LVL 1 LVL = 2.9649 BAM
07 elo 2024 1 BAM = 0.3377 LVL 1 LVL = 2.961 BAM
08 elo 2024 1 BAM = 0.3379 LVL 1 LVL = 2.9592 BAM
09 elo 2024 1 BAM = 0.3376 LVL 1 LVL = 2.9623 BAM
10 elo 2024 1 BAM = 0.3376 LVL 1 LVL = 2.9623 BAM
11 elo 2024 1 BAM = 0.3376 LVL 1 LVL = 2.9623 BAM
12 elo 2024 1 BAM = 0.3378 LVL 1 LVL = 2.9599 BAM
13 elo 2024 1 BAM = 0.3379 LVL 1 LVL = 2.9592 BAM
14 elo 2024 1 BAM = 0.3409 LVL 1 LVL = 2.9335 BAM
15 elo 2024 1 BAM = 0.3406 LVL 1 LVL = 2.9362 BAM
16 elo 2024 1 BAM = 0.34 LVL 1 LVL = 2.9414 BAM
17 elo 2024 1 BAM = 0.3413 LVL 1 LVL = 2.9299 BAM
18 elo 2024 1 BAM = 0.3413 LVL 1 LVL = 2.9299 BAM
19 elo 2024 1 BAM = 0.3413 LVL 1 LVL = 2.9297 BAM
20 elo 2024 1 BAM = 0.3428 LVL 1 LVL = 2.917 BAM
21 elo 2024 1 BAM = 0.3438 LVL 1 LVL = 2.9087 BAM
22 elo 2024 1 BAM = 0.3445 LVL 1 LVL = 2.9032 BAM
23 elo 2024 1 BAM = 0.3438 LVL 1 LVL = 2.9088 BAM
24 elo 2024 1 BAM = 0.3467 LVL 1 LVL = 2.8847 BAM
25 elo 2024 1 BAM = 0.3467 LVL 1 LVL = 2.8847 BAM
26 elo 2024 1 BAM = 0.3455 LVL 1 LVL = 2.8944 BAM
27 elo 2024 1 BAM = 0.3454 LVL 1 LVL = 2.895 BAM
28 elo 2024 1 BAM = 0.3442 LVL 1 LVL = 2.9055 BAM
29 elo 2024 1 BAM = 0.3432 LVL 1 LVL = 2.914 BAM
30 elo 2024 1 BAM = 0.3427 LVL 1 LVL = 2.9183 BAM
31 elo 2024 1 BAM = 0.3427 LVL 1 LVL = 2.9183 BAM

Sep 2024

PäiväysBAM-LVLLVL-BAM
01 syys 2024 1 BAM = 0.3422 LVL 1 LVL = 2.9225 BAM
02 syys 2024 1 BAM = 0.3423 LVL 1 LVL = 2.9216 BAM
03 syys 2024 1 BAM = 0.3414 LVL 1 LVL = 2.9293 BAM
04 syys 2024 1 BAM = 0.3417 LVL 1 LVL = 2.9269 BAM
05 syys 2024 1 BAM = 0.3434 LVL 1 LVL = 2.912 BAM
06 syys 2024 1 BAM = 0.3435 LVL 1 LVL = 2.9114 BAM
07 syys 2024 1 BAM = 0.3431 LVL 1 LVL = 2.9143 BAM
08 syys 2024 1 BAM = 0.3431 LVL 1 LVL = 2.9143 BAM
09 syys 2024 1 BAM = 0.3415 LVL 1 LVL = 2.9283 BAM
10 syys 2024 1 BAM = 0.3413 LVL 1 LVL = 2.9297 BAM
11 syys 2024 1 BAM = 0.3418 LVL 1 LVL = 2.9257 BAM
12 syys 2024 1 BAM = 0.3407 LVL 1 LVL = 2.9349 BAM
13 syys 2024 1 BAM = 0.343 LVL 1 LVL = 2.9156 BAM
14 syys 2024 1 BAM = 0.3429 LVL 1 LVL = 2.9162 BAM
15 syys 2024 1 BAM = 0.3429 LVL 1 LVL = 2.9162 BAM
16 syys 2024 1 BAM = 0.3438 LVL 1 LVL = 2.9086 BAM
17 syys 2024 1 BAM = 0.3443 LVL 1 LVL = 2.9047 BAM
18 syys 2024 1 BAM = 0.3441 LVL 1 LVL = 2.906 BAM
19 syys 2024 1 BAM = 0.345 LVL 1 LVL = 2.8987 BAM
20 syys 2024 1 BAM = 0.345 LVL 1 LVL = 2.8984 BAM
21 syys 2024 1 BAM = 0.3457 LVL 1 LVL = 2.893 BAM
22 syys 2024 1 BAM = 0.3457 LVL 1 LVL = 2.893 BAM
23 syys 2024 1 BAM = 0.344 LVL 1 LVL = 2.9073 BAM
24 syys 2024 1 BAM = 0.3441 LVL 1 LVL = 2.9065 BAM
25 syys 2024 1 BAM = 0.346 LVL 1 LVL = 2.8904 BAM
26 syys 2024 1 BAM = 0.3449 LVL 1 LVL = 2.8991 BAM
27 syys 2024 1 BAM = 0.3453 LVL 1 LVL = 2.8958 BAM
28 syys 2024 1 BAM = 0.3453 LVL 1 LVL = 2.8958 BAM
29 syys 2024 1 BAM = 0.3453 LVL 1 LVL = 2.8958 BAM
30 syys 2024 1 BAM = 0.3462 LVL 1 LVL = 2.8888 BAM

Oct 2024

PäiväysBAM-LVLLVL-BAM
01 loka 2024 1 BAM = 0.3432 LVL 1 LVL = 2.914 BAM
02 loka 2024 1 BAM = 0.3424 LVL 1 LVL = 2.9205 BAM
03 loka 2024 1 BAM = 0.3414 LVL 1 LVL = 2.9292 BAM
04 loka 2024 1 BAM = 0.3412 LVL 1 LVL = 2.931 BAM
05 loka 2024 1 BAM = 0.3397 LVL 1 LVL = 2.9441 BAM
06 loka 2024 1 BAM = 0.3397 LVL 1 LVL = 2.9441 BAM
07 loka 2024 1 BAM = 0.3393 LVL 1 LVL = 2.9472 BAM
08 loka 2024 1 BAM = 0.3397 LVL 1 LVL = 2.9441 BAM
09 loka 2024 1 BAM = 0.3391 LVL 1 LVL = 2.9489 BAM
10 loka 2024 1 BAM = 0.3382 LVL 1 LVL = 2.9569 BAM
11 loka 2024 1 BAM = 0.338 LVL 1 LVL = 2.9585 BAM
12 loka 2024 1 BAM = 0.3386 LVL 1 LVL = 2.9529 BAM
13 loka 2024 1 BAM = 0.3386 LVL 1 LVL = 2.9529 BAM
14 loka 2024 1 BAM = 0.3377 LVL 1 LVL = 2.9608 BAM
15 loka 2024 1 BAM = 0.3371 LVL 1 LVL = 2.9663 BAM
16 loka 2024 1 BAM = 0.3369 LVL 1 LVL = 2.9685 BAM
17 loka 2024 1 BAM = 0.3361 LVL 1 LVL = 2.9754 BAM
18 loka 2024 1 BAM = 0.3354 LVL 1 LVL = 2.9817 BAM
19 loka 2024 1 BAM = 0.3364 LVL 1 LVL = 2.9727 BAM
20 loka 2024 1 BAM = 0.3364 LVL 1 LVL = 2.9727 BAM
21 loka 2024 1 BAM = 0.3355 LVL 1 LVL = 2.9805 BAM
22 loka 2024 1 BAM = 0.3349 LVL 1 LVL = 2.9862 BAM
23 loka 2024 1 BAM = 0.3334 LVL 1 LVL = 2.9994 BAM
24 loka 2024 1 BAM = 0.334 LVL 1 LVL = 2.9943 BAM
25 loka 2024 1 BAM = 0.3348 LVL 1 LVL = 2.9871 BAM
26 loka 2024 1 BAM = 0.3341 LVL 1 LVL = 2.9934 BAM
27 loka 2024 1 BAM = 0.3341 LVL 1 LVL = 2.9934 BAM
28 loka 2024 1 BAM = 0.3348 LVL 1 LVL = 2.9867 BAM
29 loka 2024 1 BAM = 0.3339 LVL 1 LVL = 2.9945 BAM
30 loka 2024 1 BAM = 0.3345 LVL 1 LVL = 2.9897 BAM
31 loka 2024 1 BAM = 0.3363 LVL 1 LVL = 2.9733 BAM

Nov 2024

PäiväysBAM-LVLLVL-BAM
01 marras 2024 1 BAM = 0.3361 LVL 1 LVL = 2.9755 BAM
02 marras 2024 1 BAM = 0.3361 LVL 1 LVL = 2.9755 BAM
03 marras 2024 1 BAM = 0.3365 LVL 1 LVL = 2.9714 BAM
04 marras 2024 1 BAM = 0.3373 LVL 1 LVL = 2.9646 BAM
05 marras 2024 1 BAM = 0.337 LVL 1 LVL = 2.9672 BAM
06 marras 2024 1 BAM = 0.3312 LVL 1 LVL = 3.0191 BAM
07 marras 2024 1 BAM = 0.3328 LVL 1 LVL = 3.0044 BAM
08 marras 2024 1 BAM = 0.3333 LVL 1 LVL = 2.9999 BAM
09 marras 2024 1 BAM = 0.3317 LVL 1 LVL = 3.0152 BAM
10 marras 2024 1 BAM = 0.3317 LVL 1 LVL = 3.0152 BAM
11 marras 2024 1 BAM = 0.3297 LVL 1 LVL = 3.0329 BAM
12 marras 2024 1 BAM = 0.3282 LVL 1 LVL = 3.0465 BAM
13 marras 2024 1 BAM = 0.3288 LVL 1 LVL = 3.0416 BAM
14 marras 2024 1 BAM = 0.3257 LVL 1 LVL = 3.0705 BAM
15 marras 2024 1 BAM = 0.3269 LVL 1 LVL = 3.0589 BAM
16 marras 2024 1 BAM = 0.3262 LVL 1 LVL = 3.0661 BAM
17 marras 2024 1 BAM = 0.3262 LVL 1 LVL = 3.0661 BAM
18 marras 2024 1 BAM = 0.3259 LVL 1 LVL = 3.0688 BAM
19 marras 2024 1 BAM = 0.3266 LVL 1 LVL = 3.0615 BAM
20 marras 2024 1 BAM = 0.3264 LVL 1 LVL = 3.0637 BAM
21 marras 2024 1 BAM = 0.3254 LVL 1 LVL = 3.0733 BAM
22 marras 2024 1 BAM = 0.3219 LVL 1 LVL = 3.1063 BAM
23 marras 2024 1 BAM = 0.3223 LVL 1 LVL = 3.1031 BAM
24 marras 2024 1 BAM = 0.3223 LVL 1 LVL = 3.1031 BAM
25 marras 2024 1 BAM = 0.3241 LVL 1 LVL = 3.0859 BAM
26 marras 2024 1 BAM = 0.3261 LVL 1 LVL = 3.0665 BAM
27 marras 2024 1 BAM = 0.3254 LVL 1 LVL = 3.0728 BAM
28 marras 2024 1 BAM = 0.3263 LVL 1 LVL = 3.0643 BAM
29 marras 2024 1 BAM = 0.3265 LVL 1 LVL = 3.0631 BAM
30 marras 2024 1 BAM = 0.3273 LVL 1 LVL = 3.0553 BAM

Dec 2024

PäiväysBAM-LVLLVL-BAM
01 joulu 2024 1 BAM = 0.3273 LVL 1 LVL = 3.0553 BAM
02 joulu 2024 1 BAM = 0.3256 LVL 1 LVL = 3.0712 BAM
03 joulu 2024 1 BAM = 0.3252 LVL 1 LVL = 3.0747 BAM
04 joulu 2024 1 BAM = 0.3247 LVL 1 LVL = 3.08 BAM
05 joulu 2024 1 BAM = 0.3256 LVL 1 LVL = 3.0708 BAM
06 joulu 2024 1 BAM = 0.3274 LVL 1 LVL = 3.0547 BAM
07 joulu 2024 1 BAM = 0.3271 LVL 1 LVL = 3.0574 BAM
08 joulu 2024 1 BAM = 0.3271 LVL 1 LVL = 3.0574 BAM
09 joulu 2024 1 BAM = 0.3267 LVL 1 LVL = 3.0612 BAM
10 joulu 2024 1 BAM = 0.3255 LVL 1 LVL = 3.0719 BAM
11 joulu 2024 1 BAM = 0.3252 LVL 1 LVL = 3.0748 BAM
12 joulu 2024 1 BAM = 0.3246 LVL 1 LVL = 3.0808 BAM
13 joulu 2024 1 BAM = 0.3245 LVL 1 LVL = 3.0812 BAM
14 joulu 2024 1 BAM = 0.325 LVL 1 LVL = 3.0771 BAM
15 joulu 2024 1 BAM = 0.325 LVL 1 LVL = 3.0771 BAM
16 joulu 2024 1 BAM = 0.3247 LVL 1 LVL = 3.0801 BAM
17 joulu 2024 1 BAM = 0.3244 LVL 1 LVL = 3.0823 BAM
18 joulu 2024 1 BAM = 0.3246 LVL 1 LVL = 3.0804 BAM
19 joulu 2024 1 BAM = 0.3217 LVL 1 LVL = 3.1087 BAM
20 joulu 2024 1 BAM = 0.3215 LVL 1 LVL = 3.1106 BAM
21 joulu 2024 1 BAM = 0.3227 LVL 1 LVL = 3.099 BAM
22 joulu 2024 1 BAM = 0.3227 LVL 1 LVL = 3.099 BAM
23 joulu 2024 1 BAM = 0.3213 LVL 1 LVL = 3.1127 BAM
24 joulu 2024 1 BAM = 0.3217 LVL 1 LVL = 3.1086 BAM
25 joulu 2024 1 BAM = 0.322 LVL 1 LVL = 3.1055 BAM
26 joulu 2024 1 BAM = 0.322 LVL 1 LVL = 3.1055 BAM
27 joulu 2024 1 BAM = 0.3228 LVL 1 LVL = 3.0976 BAM
28 joulu 2024 1 BAM = 0.3225 LVL 1 LVL = 3.1011 BAM
29 joulu 2024 1 BAM = 0.3225 LVL 1 LVL = 3.1011 BAM
30 joulu 2024 1 BAM = 0.3233 LVL 1 LVL = 3.0927 BAM
31 joulu 2024 1 BAM = 0.3219 LVL 1 LVL = 3.1062 BAM

BAM-LVL ja LVL-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats