> BAM-LBP ja LBP-BAM valuuttakurssit- 2026

BAM-LBP ja LBP-BAM valuuttakurssit- 2026

BAM-LBP ja LBP-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-LBP ja LBP-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BAM = 53320,4274 LBP

1 LBP = 0 BAM

1v 2v 3v

valuutasta BAM valuuttaan LBPvaluutasta LBP valuuttaan BAM

Jan 2026

Päiväys	BAM-LBP	LBP-BAM
01 tammi 2026	1 BAM = 53788.0051 LBP	1 LBP = 0 BAM
02 tammi 2026	1 BAM = 53673.3216 LBP	1 LBP = 0 BAM
03 tammi 2026	1 BAM = 53673.3429 LBP	1 LBP = 0 BAM
04 tammi 2026	1 BAM = 53673.3429 LBP	1 LBP = 0 BAM
05 tammi 2026	1 BAM = 53488.2233 LBP	1 LBP = 0 BAM
06 tammi 2026	1 BAM = 53599.756 LBP	1 LBP = 0 BAM
07 tammi 2026	1 BAM = 53520.0458 LBP	1 LBP = 0 BAM
08 tammi 2026	1 BAM = 53468.1969 LBP	1 LBP = 0 BAM
09 tammi 2026	1 BAM = 53323.1555 LBP	1 LBP = 0 BAM
10 tammi 2026	1 BAM = 53305.2005 LBP	1 LBP = 0 BAM
11 tammi 2026	1 BAM = 53355.9296 LBP	1 LBP = 0 BAM
12 tammi 2026	1 BAM = 53484.9398 LBP	1 LBP = 0 BAM
13 tammi 2026	1 BAM = 53427.9005 LBP	1 LBP = 0 BAM
14 tammi 2026	1 BAM = 53325.2444 LBP	1 LBP = 0 BAM
15 tammi 2026	1 BAM = 53254.5201 LBP	1 LBP = 0 BAM
16 tammi 2026	1 BAM = 53203.4037 LBP	1 LBP = 0 BAM
17 tammi 2026	1 BAM = 53203.3906 LBP	1 LBP = 0 BAM
18 tammi 2026	1 BAM = 53203.3906 LBP	1 LBP = 0 BAM
19 tammi 2026	1 BAM = 53241.1022 LBP	1 LBP = 0 BAM
20 tammi 2026	1 BAM = 53728.8468 LBP	1 LBP = 0 BAM
21 tammi 2026	1 BAM = 53637.6382 LBP	1 LBP = 0 BAM
22 tammi 2026	1 BAM = 53578.2455 LBP	1 LBP = 0 BAM
23 tammi 2026	1 BAM = 53753.5721 LBP	1 LBP = 0 BAM
24 tammi 2026	1 BAM = 53742.3649 LBP	1 LBP = 0 BAM
25 tammi 2026	1 BAM = 53742.3649 LBP	1 LBP = 0 BAM
26 tammi 2026	1 BAM = 54288.1466 LBP	1 LBP = 0 BAM
27 tammi 2026	1 BAM = 54464.5328 LBP	1 LBP = 0 BAM
28 tammi 2026	1 BAM = 54798.1986 LBP	1 LBP = 0 BAM
29 tammi 2026	1 BAM = 54797.9577 LBP	1 LBP = 0 BAM
30 tammi 2026	1 BAM = 54712.0049 LBP	1 LBP = 0 BAM
31 tammi 2026	1 BAM = 51865.6091 LBP	1 LBP = 0 BAM

Feb 2026

Päiväys	BAM-LBP	LBP-BAM
01 helmi 2026	1 BAM = 54711.3277 LBP	1 LBP = 0 BAM
02 helmi 2026	1 BAM = 54326.7245 LBP	1 LBP = 0 BAM
03 helmi 2026	1 BAM = 53969.357 LBP	1 LBP = 0 BAM
04 helmi 2026	1 BAM = 54076.2606 LBP	1 LBP = 0 BAM
05 helmi 2026	1 BAM = 54002.305 LBP	1 LBP = 0 BAM
06 helmi 2026	1 BAM = 53985.841 LBP	1 LBP = 0 BAM
07 helmi 2026	1 BAM = 53985.8332 LBP	1 LBP = 0 BAM
08 helmi 2026	1 BAM = 53985.8332 LBP	1 LBP = 0 BAM
09 helmi 2026	1 BAM = 54346.2693 LBP	1 LBP = 0 BAM
10 helmi 2026	1 BAM = 54504.1303 LBP	1 LBP = 0 BAM
11 helmi 2026	1 BAM = 54524.7523 LBP	1 LBP = 0 BAM
12 helmi 2026	1 BAM = 54416.7011 LBP	1 LBP = 0 BAM
13 helmi 2026	1 BAM = 54302.9438 LBP	1 LBP = 0 BAM
14 helmi 2026	1 BAM = 54299.5083 LBP	1 LBP = 0 BAM
15 helmi 2026	1 BAM = 54299.5083 LBP	1 LBP = 0 BAM
16 helmi 2026	1 BAM = 54309.5536 LBP	1 LBP = 0 BAM
17 helmi 2026	1 BAM = 54165.5646 LBP	1 LBP = 0 BAM
18 helmi 2026	1 BAM = 54187.0875 LBP	1 LBP = 0 BAM
19 helmi 2026	1 BAM = 53970.7147 LBP	1 LBP = 0 BAM
20 helmi 2026	1 BAM = 53877.6593 LBP	1 LBP = 0 BAM
21 helmi 2026	1 BAM = 53878.5665 LBP	1 LBP = 0 BAM
22 helmi 2026	1 BAM = 53878.5665 LBP	1 LBP = 0 BAM
23 helmi 2026	1 BAM = 53880.1576 LBP	1 LBP = 0 BAM
24 helmi 2026	1 BAM = 53940.2916 LBP	1 LBP = 0 BAM
25 helmi 2026	1 BAM = 53911.5532 LBP	1 LBP = 0 BAM
26 helmi 2026	1 BAM = 54039.4179 LBP	1 LBP = 0 BAM
27 helmi 2026	1 BAM = 54029.6627 LBP	1 LBP = 0 BAM
28 helmi 2026	1 BAM = 54029.648 LBP	1 LBP = 0 BAM

Mar 2026

Päiväys	BAM-LBP	LBP-BAM
01 maalis 2026	1 BAM = 54029.648 LBP	1 LBP = 0 BAM
02 maalis 2026	1 BAM = 53724.0484 LBP	1 LBP = 0 BAM
03 maalis 2026	1 BAM = 53102.1577 LBP	1 LBP = 0 BAM
04 maalis 2026	1 BAM = 53273.0446 LBP	1 LBP = 0 BAM
05 maalis 2026	1 BAM = 53163.0541 LBP	1 LBP = 0 BAM
06 maalis 2026	1 BAM = 52941.423 LBP	1 LBP = 0 BAM
07 maalis 2026	1 BAM = 52941.6579 LBP	1 LBP = 0 BAM
08 maalis 2026	1 BAM = 52941.6579 LBP	1 LBP = 0 BAM
09 maalis 2026	1 BAM = 52933.7535 LBP	1 LBP = 0 BAM
10 maalis 2026	1 BAM = 53291.1464 LBP	1 LBP = 0 BAM
11 maalis 2026	1 BAM = 53119.3312 LBP	1 LBP = 0 BAM
12 maalis 2026	1 BAM = 52914.0598 LBP	1 LBP = 0 BAM
13 maalis 2026	1 BAM = 52510.694 LBP	1 LBP = 0 BAM
14 maalis 2026	1 BAM = 52510.6926 LBP	1 LBP = 0 BAM
15 maalis 2026	1 BAM = 52510.6926 LBP	1 LBP = 0 BAM
16 maalis 2026	1 BAM = 52561.5084 LBP	1 LBP = 0 BAM
17 maalis 2026	1 BAM = 52691.4429 LBP	1 LBP = 0 BAM
18 maalis 2026	1 BAM = 52874.6853 LBP	1 LBP = 0 BAM
19 maalis 2026	1 BAM = 52567.4409 LBP	1 LBP = 0 BAM
20 maalis 2026	1 BAM = 52988.6289 LBP	1 LBP = 0 BAM
21 maalis 2026	1 BAM = 52987.9396 LBP	1 LBP = 0 BAM
22 maalis 2026	1 BAM = 52987.9396 LBP	1 LBP = 0 BAM
23 maalis 2026	1 BAM = 52918.4197 LBP	1 LBP = 0 BAM
24 maalis 2026	1 BAM = 53067.4597 LBP	1 LBP = 0 BAM
25 maalis 2026	1 BAM = 53139.9001 LBP	1 LBP = 0 BAM
26 maalis 2026	1 BAM = 52767.3478 LBP	1 LBP = 0 BAM
27 maalis 2026	1 BAM = 52689.8486 LBP	1 LBP = 0 BAM
28 maalis 2026	1 BAM = 52685.1553 LBP	1 LBP = 0 BAM
29 maalis 2026	1 BAM = 52689.853 LBP	1 LBP = 0 BAM
30 maalis 2026	1 BAM = 52605.3466 LBP	1 LBP = 0 BAM
31 maalis 2026	1 BAM = 52467.1684 LBP	1 LBP = 0 BAM

Apr 2026

Päiväys	BAM-LBP	LBP-BAM
01 huhti 2026	1 BAM = 53113.8129 LBP	1 LBP = 0 BAM
02 huhti 2026	1 BAM = 52710.7818 LBP	1 LBP = 0 BAM
03 huhti 2026	1 BAM = 52801.3146 LBP	1 LBP = 0 BAM
04 huhti 2026	1 BAM = 52801.3047 LBP	1 LBP = 0 BAM
05 huhti 2026	1 BAM = 52801.3047 LBP	1 LBP = 0 BAM
06 huhti 2026	1 BAM = 52801.2974 LBP	1 LBP = 0 BAM
07 huhti 2026	1 BAM = 52902.2657 LBP	1 LBP = 0 BAM
08 huhti 2026	1 BAM = 53533.6473 LBP	1 LBP = 0 BAM
09 huhti 2026	1 BAM = 53444.4712 LBP	1 LBP = 0 BAM
10 huhti 2026	1 BAM = 53625.772 LBP	1 LBP = 0 BAM
11 huhti 2026	1 BAM = 53632.1637 LBP	1 LBP = 0 BAM
12 huhti 2026	1 BAM = 53632.1637 LBP	1 LBP = 0 BAM
13 huhti 2026	1 BAM = 53541.2369 LBP	1 LBP = 0 BAM
14 huhti 2026	1 BAM = 54013.1849 LBP	1 LBP = 0 BAM
15 huhti 2026	1 BAM = 53925.2511 LBP	1 LBP = 0 BAM
16 huhti 2026	1 BAM = 53936.3844 LBP	1 LBP = 0 BAM
17 huhti 2026	1 BAM = 54003.3114 LBP	1 LBP = 0 BAM
18 huhti 2026	1 BAM = 54003.3261 LBP	1 LBP = 0 BAM
19 huhti 2026	1 BAM = 54003.3261 LBP	1 LBP = 0 BAM
20 huhti 2026	1 BAM = 53893.08 LBP	1 LBP = 0 BAM
21 huhti 2026	1 BAM = 53849.9845 LBP	1 LBP = 0 BAM
22 huhti 2026	1 BAM = 53806.2574 LBP	1 LBP = 0 BAM
23 huhti 2026	1 BAM = 53807.1609 LBP	1 LBP = 0 BAM
24 huhti 2026	1 BAM = 53584.6261 LBP	1 LBP = 0 BAM
25 huhti 2026	1 BAM = 53508.7496 LBP	1 LBP = 0 BAM
26 huhti 2026	1 BAM = 53585.5445 LBP	1 LBP = 0 BAM
27 huhti 2026	1 BAM = 53782.4374 LBP	1 LBP = 0 BAM
28 huhti 2026	1 BAM = 53569.9812 LBP	1 LBP = 0 BAM
29 huhti 2026	1 BAM = 53643.5171 LBP	1 LBP = 0 BAM
30 huhti 2026	1 BAM = 53672.6293 LBP	1 LBP = 0 BAM

May 2026

Päiväys	BAM-LBP	LBP-BAM
01 touko 2026	1 BAM = 53632.4754 LBP	1 LBP = 0 BAM
02 touko 2026	1 BAM = 53632.4613 LBP	1 LBP = 0 BAM
03 touko 2026	1 BAM = 53632.4613 LBP	1 LBP = 0 BAM
04 touko 2026	1 BAM = 53594.1246 LBP	1 LBP = 0 BAM
05 touko 2026	1 BAM = 53522.358 LBP	1 LBP = 0 BAM
06 touko 2026	1 BAM = 53977.9351 LBP	1 LBP = 0 BAM
07 touko 2026	1 BAM = 53877.0927 LBP	1 LBP = 0 BAM
08 touko 2026	1 BAM = 53864.2374 LBP	1 LBP = 0 BAM
09 touko 2026	1 BAM = 53864.2501 LBP	1 LBP = 0 BAM
10 touko 2026	1 BAM = 53864.2501 LBP	1 LBP = 0 BAM
11 touko 2026	1 BAM = 53886.0094 LBP	1 LBP = 0 BAM
12 touko 2026	1 BAM = 53757.2429 LBP	1 LBP = 0 BAM
13 touko 2026	1 BAM = 53631.2279 LBP	1 LBP = 0 BAM
14 touko 2026	1 BAM = 53610.0649 LBP	1 LBP = 0 BAM
15 touko 2026	1 BAM = 53339.1878 LBP	1 LBP = 0 BAM
16 touko 2026	1 BAM = 53338.2758 LBP	1 LBP = 0 BAM
17 touko 2026	1 BAM = 53338.2758 LBP	1 LBP = 0 BAM
18 touko 2026	1 BAM = 53236.4205 LBP	1 LBP = 0 BAM
19 touko 2026	1 BAM = 53214.0917 LBP	1 LBP = 0 BAM
20 touko 2026	1 BAM = 53117.9569 LBP	1 LBP = 0 BAM
21 touko 2026	1 BAM = 53146.7712 LBP	1 LBP = 0 BAM
22 touko 2026	1 BAM = 53116.4859 LBP	1 LBP = 0 BAM
23 touko 2026	1 BAM = 53116.4714 LBP	1 LBP = 0 BAM
24 touko 2026	1 BAM = 53116.4714 LBP	1 LBP = 0 BAM
25 touko 2026	1 BAM = 53321.5795 LBP	1 LBP = 0 BAM
26 touko 2026	1 BAM = 53316.5828 LBP	1 LBP = 0 BAM
27 touko 2026	1 BAM = 53303.3735 LBP	1 LBP = 0 BAM
28 touko 2026	1 BAM = 53132.4235 LBP	1 LBP = 0 BAM
29 touko 2026	1 BAM = 53310.2549 LBP	1 LBP = 0 BAM
30 touko 2026	1 BAM = 53304.1828 LBP	1 LBP = 0 BAM
31 touko 2026	1 BAM = 53304.1828 LBP	1 LBP = 0 BAM

Jun 2026

Päiväys	BAM-LBP	LBP-BAM
01 kesä 2026	1 BAM = 53330.5202 LBP	1 LBP = 0 BAM
02 kesä 2026	1 BAM = 53313.2567 LBP	1 LBP = 0 BAM
03 kesä 2026	1 BAM = 53319.5215 LBP	1 LBP = 0 BAM

Jul 2026

Päiväys	BAM-LBP	LBP-BAM
01 heinä 2026	1 BAM = 52188.1 LBP	1 LBP = 0 BAM
02 heinä 2026	1 BAM = 52244.1072 LBP	1 LBP = 0 BAM
03 heinä 2026	1 BAM = 52410.6351 LBP	1 LBP = 0 BAM
04 heinä 2026	1 BAM = 52411.0847 LBP	1 LBP = 0 BAM
05 heinä 2026	1 BAM = 52411.0847 LBP	1 LBP = 0 BAM
06 heinä 2026	1 BAM = 52286.6558 LBP	1 LBP = 0 BAM
07 heinä 2026	1 BAM = 52352.2586 LBP	1 LBP = 0 BAM
08 heinä 2026	1 BAM = 52236.5337 LBP	1 LBP = 0 BAM
09 heinä 2026	1 BAM = 52304.0617 LBP	1 LBP = 0 BAM
10 heinä 2026	1 BAM = 52350.1026 LBP	1 LBP = 0 BAM
11 heinä 2026	1 BAM = 52334.6328 LBP	1 LBP = 0 BAM
12 heinä 2026	1 BAM = 52349.8853 LBP	1 LBP = 0 BAM
13 heinä 2026	1 BAM = 52360.6112 LBP	1 LBP = 0 BAM
14 heinä 2026	1 BAM = 52159.9598 LBP	1 LBP = 0 BAM
15 heinä 2026	1 BAM = 52270.6679 LBP	1 LBP = 0 BAM
16 heinä 2026	1 BAM = 52471.2008 LBP	1 LBP = 0 BAM
17 heinä 2026	1 BAM = 52319.0523 LBP	1 LBP = 0 BAM
18 heinä 2026	1 BAM = 52319.5175 LBP	1 LBP = 0 BAM
19 heinä 2026	1 BAM = 52319.5175 LBP	1 LBP = 0 BAM
20 heinä 2026	1 BAM = 52340.4687 LBP	1 LBP = 0 BAM
21 heinä 2026	1 BAM = 52289.9723 LBP	1 LBP = 0 BAM
22 heinä 2026	1 BAM = 52213.6671 LBP	1 LBP = 0 BAM
23 heinä 2026	1 BAM = 52216.3129 LBP	1 LBP = 0 BAM
24 heinä 2026	1 BAM = 52118.3197 LBP	1 LBP = 0 BAM
25 heinä 2026	1 BAM = 52119.234 LBP	1 LBP = 0 BAM
26 heinä 2026	1 BAM = 52119.234 LBP	1 LBP = 0 BAM
27 heinä 2026	1 BAM = 52176.9257 LBP	1 LBP = 0 BAM
28 heinä 2026	1 BAM = 52017.3337 LBP	1 LBP = 0 BAM

BAM-LBP ja LBP-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset