> BAM-LBP ja LBP-BAM valuuttakurssit- 2025

BAM-LBP ja LBP-BAM valuuttakurssit- 2025

BAM-LBP ja LBP-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-LBP ja LBP-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 49618,1443 LBP

1 LBP = 0 BAM

1v 2v 3v

valuutasta BAM valuuttaan LBPvaluutasta LBP valuuttaan BAM

Jan 2025

Päiväys	BAM-LBP	LBP-BAM
01 tammi 2025	1 BAM = 47840.8664 LBP	1 LBP = 0 BAM
02 tammi 2025	1 BAM = 47310.5186 LBP	1 LBP = 0 BAM
03 tammi 2025	1 BAM = 47150.9252 LBP	1 LBP = 0 BAM
04 tammi 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
05 tammi 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
06 tammi 2025	1 BAM = 47720.5911 LBP	1 LBP = 0 BAM
07 tammi 2025	1 BAM = 47679.7194 LBP	1 LBP = 0 BAM
08 tammi 2025	1 BAM = 47149.2971 LBP	1 LBP = 0 BAM
09 tammi 2025	1 BAM = 47165.6719 LBP	1 LBP = 0 BAM
10 tammi 2025	1 BAM = 47171.6156 LBP	1 LBP = 0 BAM
11 tammi 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
12 tammi 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
13 tammi 2025	1 BAM = 46683.7507 LBP	1 LBP = 0 BAM
14 tammi 2025	1 BAM = 46952.4018 LBP	1 LBP = 0 BAM
15 tammi 2025	1 BAM = 47165.6611 LBP	1 LBP = 0 BAM
16 tammi 2025	1 BAM = 47115.8532 LBP	1 LBP = 0 BAM
17 tammi 2025	1 BAM = 47184.0635 LBP	1 LBP = 0 BAM
18 tammi 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
19 tammi 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
20 tammi 2025	1 BAM = 47184.0696 LBP	1 LBP = 0 BAM
21 tammi 2025	1 BAM = 47404.2194 LBP	1 LBP = 0 BAM
22 tammi 2025	1 BAM = 47405.1292 LBP	1 LBP = 0 BAM
23 tammi 2025	1 BAM = 47633.3461 LBP	1 LBP = 0 BAM
24 tammi 2025	1 BAM = 48010.7353 LBP	1 LBP = 0 BAM
25 tammi 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
26 tammi 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
27 tammi 2025	1 BAM = 48135.8528 LBP	1 LBP = 0 BAM
28 tammi 2025	1 BAM = 47724.8069 LBP	1 LBP = 0 BAM
29 tammi 2025	1 BAM = 47625.8938 LBP	1 LBP = 0 BAM
30 tammi 2025	1 BAM = 47581.1531 LBP	1 LBP = 0 BAM
31 tammi 2025	1 BAM = 47507.2378 LBP	1 LBP = 0 BAM

Feb 2025

Päiväys	BAM-LBP	LBP-BAM
01 helmi 2025	1 BAM = 47507.2506 LBP	1 LBP = 0 BAM
02 helmi 2025	1 BAM = 47507.9371 LBP	1 LBP = 0 BAM
03 helmi 2025	1 BAM = 46942.3181 LBP	1 LBP = 0 BAM
04 helmi 2025	1 BAM = 47264.3257 LBP	1 LBP = 0 BAM
05 helmi 2025	1 BAM = 47685.9025 LBP	1 LBP = 0 BAM
06 helmi 2025	1 BAM = 47444.482 LBP	1 LBP = 0 BAM
07 helmi 2025	1 BAM = 47539.1652 LBP	1 LBP = 0 BAM
08 helmi 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
09 helmi 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
10 helmi 2025	1 BAM = 47255.9521 LBP	1 LBP = 0 BAM
11 helmi 2025	1 BAM = 47261.6821 LBP	1 LBP = 0 BAM
12 helmi 2025	1 BAM = 47514.9483 LBP	1 LBP = 0 BAM
13 helmi 2025	1 BAM = 47514.9519 LBP	1 LBP = 0 BAM
14 helmi 2025	1 BAM = 47930.0544 LBP	1 LBP = 0 BAM
15 helmi 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
16 helmi 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
17 helmi 2025	1 BAM = 47993.2413 LBP	1 LBP = 0 BAM
18 helmi 2025	1 BAM = 47877.4309 LBP	1 LBP = 0 BAM
19 helmi 2025	1 BAM = 47710.7383 LBP	1 LBP = 0 BAM
20 helmi 2025	1 BAM = 47867.737 LBP	1 LBP = 0 BAM
21 helmi 2025	1 BAM = 47935.4242 LBP	1 LBP = 0 BAM
22 helmi 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
23 helmi 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
24 helmi 2025	1 BAM = 47959.2446 LBP	1 LBP = 0 BAM
25 helmi 2025	1 BAM = 48054.2928 LBP	1 LBP = 0 BAM
26 helmi 2025	1 BAM = 47982.7442 LBP	1 LBP = 0 BAM
27 helmi 2025	1 BAM = 47993.2123 LBP	1 LBP = 0 BAM
28 helmi 2025	1 BAM = 47718.836 LBP	1 LBP = 0 BAM

Mar 2025

Päiväys	BAM-LBP	LBP-BAM
01 maalis 2025	1 BAM = 48055.9893 LBP	1 LBP = 0 BAM
02 maalis 2025	1 BAM = 47523.5252 LBP	1 LBP = 0 BAM
03 maalis 2025	1 BAM = 47928.1351 LBP	1 LBP = 0 BAM
04 maalis 2025	1 BAM = 48305.4485 LBP	1 LBP = 0 BAM
05 maalis 2025	1 BAM = 48921.525 LBP	1 LBP = 0 BAM
06 maalis 2025	1 BAM = 49472.2901 LBP	1 LBP = 0 BAM
07 maalis 2025	1 BAM = 49704.2031 LBP	1 LBP = 0 BAM
08 maalis 2025	1 BAM = 49438.8589 LBP	1 LBP = 0 BAM
09 maalis 2025	1 BAM = 49704.2009 LBP	1 LBP = 0 BAM
10 maalis 2025	1 BAM = 50072.504 LBP	1 LBP = 0 BAM
11 maalis 2025	1 BAM = 50302.0771 LBP	1 LBP = 0 BAM
12 maalis 2025	1 BAM = 49941.1028 LBP	1 LBP = 0 BAM
13 maalis 2025	1 BAM = 49736.7412 LBP	1 LBP = 0 BAM
14 maalis 2025	1 BAM = 50011.5681 LBP	1 LBP = 0 BAM
15 maalis 2025	1 BAM = 49920.686 LBP	1 LBP = 0 BAM
16 maalis 2025	1 BAM = 50389.2093 LBP	1 LBP = 0 BAM
17 maalis 2025	1 BAM = 49945.2918 LBP	1 LBP = 0 BAM
18 maalis 2025	1 BAM = 49990.2794 LBP	1 LBP = 0 BAM
19 maalis 2025	1 BAM = 49969.0591 LBP	1 LBP = 0 BAM
20 maalis 2025	1 BAM = 49725.2429 LBP	1 LBP = 0 BAM
21 maalis 2025	1 BAM = 49803.3364 LBP	1 LBP = 0 BAM
22 maalis 2025	1 BAM = 49713.1148 LBP	1 LBP = 0 BAM
23 maalis 2025	1 BAM = 50183.1299 LBP	1 LBP = 0 BAM
24 maalis 2025	1 BAM = 49932.9591 LBP	1 LBP = 0 BAM
25 maalis 2025	1 BAM = 49666.5588 LBP	1 LBP = 0 BAM
26 maalis 2025	1 BAM = 49441.5137 LBP	1 LBP = 0 BAM
27 maalis 2025	1 BAM = 49423.9769 LBP	1 LBP = 0 BAM
28 maalis 2025	1 BAM = 49355.5902 LBP	1 LBP = 0 BAM
29 maalis 2025	1 BAM = 49918.5789 LBP	1 LBP = 0 BAM
30 maalis 2025	1 BAM = 49840.8529 LBP	1 LBP = 0 BAM
31 maalis 2025	1 BAM = 49563.8694 LBP	1 LBP = 0 BAM

Apr 2025

Päiväys	BAM-LBP	LBP-BAM
01 huhti 2025	1 BAM = 49322.3839 LBP	1 LBP = 0 BAM
02 huhti 2025	1 BAM = 49453.419 LBP	1 LBP = 0 BAM
03 huhti 2025	1 BAM = 50611.0485 LBP	1 LBP = 0 BAM
04 huhti 2025	1 BAM = 50533.2079 LBP	1 LBP = 0 BAM
05 huhti 2025	1 BAM = 50533.4314 LBP	1 LBP = 0 BAM
06 huhti 2025	1 BAM = 50533.4314 LBP	1 LBP = 0 BAM
07 huhti 2025	1 BAM = 50207.6952 LBP	1 LBP = 0 BAM
08 huhti 2025	1 BAM = 50291.9406 LBP	1 LBP = 0 BAM
09 huhti 2025	1 BAM = 50546.4751 LBP	1 LBP = 0 BAM
10 huhti 2025	1 BAM = 50864.5701 LBP	1 LBP = 0 BAM
11 huhti 2025	1 BAM = 52076.5306 LBP	1 LBP = 0 BAM
12 huhti 2025	1 BAM = 51937.0113 LBP	1 LBP = 0 BAM
13 huhti 2025	1 BAM = 52227.126 LBP	1 LBP = 0 BAM
14 huhti 2025	1 BAM = 52467.4277 LBP	1 LBP = 0 BAM
15 huhti 2025	1 BAM = 51972.0224 LBP	1 LBP = 0 BAM
16 huhti 2025	1 BAM = 52164.2828 LBP	1 LBP = 0 BAM
17 huhti 2025	1 BAM = 52043.0511 LBP	1 LBP = 0 BAM
18 huhti 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
19 huhti 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
20 huhti 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
21 huhti 2025	1 BAM = 52072.2811 LBP	1 LBP = 0 BAM
22 huhti 2025	1 BAM = 52628.9129 LBP	1 LBP = 0 BAM
23 huhti 2025	1 BAM = 52236.5281 LBP	1 LBP = 0 BAM
24 huhti 2025	1 BAM = 52132.2729 LBP	1 LBP = 0 BAM
25 huhti 2025	1 BAM = 52024.7226 LBP	1 LBP = 0 BAM
26 huhti 2025	1 BAM = 51953.3116 LBP	1 LBP = 0 BAM
27 huhti 2025	1 BAM = 51953.2923 LBP	1 LBP = 0 BAM
28 huhti 2025	1 BAM = 51998.8599 LBP	1 LBP = 0 BAM
29 huhti 2025	1 BAM = 52126.0939 LBP	1 LBP = 0 BAM
30 huhti 2025	1 BAM = 52053.0192 LBP	1 LBP = 0 BAM

May 2025

Päiväys	BAM-LBP	LBP-BAM
01 touko 2025	1 BAM = 52052.5529 LBP	1 LBP = 0 BAM
02 touko 2025	1 BAM = 51911.7072 LBP	1 LBP = 0 BAM
03 touko 2025	1 BAM = 51911.2432 LBP	1 LBP = 0 BAM
04 touko 2025	1 BAM = 51911.2432 LBP	1 LBP = 0 BAM
05 touko 2025	1 BAM = 51973.6802 LBP	1 LBP = 0 BAM
06 touko 2025	1 BAM = 51888.808 LBP	1 LBP = 0 BAM
07 touko 2025	1 BAM = 52072.063 LBP	1 LBP = 0 BAM
08 touko 2025	1 BAM = 51712.06 LBP	1 LBP = 0 BAM
09 touko 2025	1 BAM = 51519.6371 LBP	1 LBP = 0 BAM
10 touko 2025	1 BAM = 51540.6143 LBP	1 LBP = 0 BAM
11 touko 2025	1 BAM = 51540.6143 LBP	1 LBP = 0 BAM
12 touko 2025	1 BAM = 50760.9135 LBP	1 LBP = 0 BAM
13 touko 2025	1 BAM = 50873.6827 LBP	1 LBP = 0 BAM
14 touko 2025	1 BAM = 51453.3536 LBP	1 LBP = 0 BAM
15 touko 2025	1 BAM = 51311.757 LBP	1 LBP = 0 BAM
16 touko 2025	1 BAM = 51308.8239 LBP	1 LBP = 0 BAM
17 touko 2025	1 BAM = 51308.8132 LBP	1 LBP = 0 BAM
18 touko 2025	1 BAM = 51308.8132 LBP	1 LBP = 0 BAM
19 touko 2025	1 BAM = 51670.747 LBP	1 LBP = 0 BAM
20 touko 2025	1 BAM = 51513.713 LBP	1 LBP = 0 BAM
21 touko 2025	1 BAM = 51943.4234 LBP	1 LBP = 0 BAM
22 touko 2025	1 BAM = 51732.5486 LBP	1 LBP = 0 BAM
23 touko 2025	1 BAM = 51996.4199 LBP	1 LBP = 0 BAM
24 touko 2025	1 BAM = 51995.0286 LBP	1 LBP = 0 BAM
25 touko 2025	1 BAM = 51995.0286 LBP	1 LBP = 0 BAM
26 touko 2025	1 BAM = 52153.5949 LBP	1 LBP = 0 BAM
27 touko 2025	1 BAM = 51968.5958 LBP	1 LBP = 0 BAM
28 touko 2025	1 BAM = 51888.4295 LBP	1 LBP = 0 BAM
29 touko 2025	1 BAM = 51706.2154 LBP	1 LBP = 0 BAM
30 touko 2025	1 BAM = 51893.6936 LBP	1 LBP = 0 BAM
31 touko 2025	1 BAM = 51893.708 LBP	1 LBP = 0 BAM

Jun 2025

Päiväys	BAM-LBP	LBP-BAM
01 kesä 2025	1 BAM = 51823.9799 LBP	1 LBP = 0 BAM
02 kesä 2025	1 BAM = 52296.5005 LBP	1 LBP = 0 BAM
03 kesä 2025	1 BAM = 52216.0315 LBP	1 LBP = 0 BAM
04 kesä 2025	1 BAM = 52153.5548 LBP	1 LBP = 0 BAM
05 kesä 2025	1 BAM = 52338.2181 LBP	1 LBP = 0 BAM
06 kesä 2025	1 BAM = 52330.2022 LBP	1 LBP = 0 BAM

BAM-LBP ja LBP-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset