currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-LBP ja LBP-BAM valuuttakurssit- 2024

BAM-LBP ja LBP-BAM valuuttakurssit- 2024

BAM-LBP ja LBP-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-LBP ja LBP-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 43902,1451 LBP
1 LBP = 0 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-LBPLBP-BAM
01 tammi 2024 1 BAM = 8512.118 LBP 1 LBP = 0.0001 BAM
02 tammi 2024 1 BAM = 8429.387 LBP 1 LBP = 0.0001 BAM
03 tammi 2024 1 BAM = 8391.6036 LBP 1 LBP = 0.0001 BAM
04 tammi 2024 1 BAM = 8413.1797 LBP 1 LBP = 0.0001 BAM
05 tammi 2024 1 BAM = 8387.3349 LBP 1 LBP = 0.0001 BAM
06 tammi 2024 1 BAM = 8387.4132 LBP 1 LBP = 0.0001 BAM
07 tammi 2024 1 BAM = 8387.4132 LBP 1 LBP = 0.0001 BAM
08 tammi 2024 1 BAM = 8405.6658 LBP 1 LBP = 0.0001 BAM
09 tammi 2024 1 BAM = 8400.9626 LBP 1 LBP = 0.0001 BAM
10 tammi 2024 1 BAM = 8411.8764 LBP 1 LBP = 0.0001 BAM
11 tammi 2024 1 BAM = 8436.6104 LBP 1 LBP = 0.0001 BAM
12 tammi 2024 1 BAM = 8415.1779 LBP 1 LBP = 0.0001 BAM
13 tammi 2024 1 BAM = 8415.0202 LBP 1 LBP = 0.0001 BAM
14 tammi 2024 1 BAM = 8415.0202 LBP 1 LBP = 0.0001 BAM
15 tammi 2024 1 BAM = 8411.5198 LBP 1 LBP = 0.0001 BAM
16 tammi 2024 1 BAM = 8370.8481 LBP 1 LBP = 0.0001 BAM
17 tammi 2024 1 BAM = 8360.2357 LBP 1 LBP = 0.0001 BAM
18 tammi 2024 1 BAM = 8367.9549 LBP 1 LBP = 0.0001 BAM
19 tammi 2024 1 BAM = 8366.6636 LBP 1 LBP = 0.0001 BAM
20 tammi 2024 1 BAM = 8366.8596 LBP 1 LBP = 0.0001 BAM
21 tammi 2024 1 BAM = 8366.8596 LBP 1 LBP = 0.0001 BAM
22 tammi 2024 1 BAM = 8368.6482 LBP 1 LBP = 0.0001 BAM
23 tammi 2024 1 BAM = 8350.546 LBP 1 LBP = 0.0001 BAM
24 tammi 2024 1 BAM = 8370.5378 LBP 1 LBP = 0.0001 BAM
25 tammi 2024 1 BAM = 8372.5596 LBP 1 LBP = 0.0001 BAM
26 tammi 2024 1 BAM = 8356.5021 LBP 1 LBP = 0.0001 BAM
27 tammi 2024 1 BAM = 8356.8883 LBP 1 LBP = 0.0001 BAM
28 tammi 2024 1 BAM = 8356.8883 LBP 1 LBP = 0.0001 BAM
29 tammi 2024 1 BAM = 8317.6208 LBP 1 LBP = 0.0001 BAM
30 tammi 2024 1 BAM = 8331.8076 LBP 1 LBP = 0.0001 BAM
31 tammi 2024 1 BAM = 8329.5825 LBP 1 LBP = 0.0001 BAM

Feb 2024

PäiväysBAM-LBPLBP-BAM
01 helmi 2024 1 BAM = 8306.2035 LBP 1 LBP = 0.0001 BAM
02 helmi 2024 1 BAM = 8363.9949 LBP 1 LBP = 0.0001 BAM
03 helmi 2024 1 BAM = 8423.7222 LBP 1 LBP = 0.0001 BAM
04 helmi 2024 1 BAM = 8423.7222 LBP 1 LBP = 0.0001 BAM
05 helmi 2024 1 BAM = 8265.2136 LBP 1 LBP = 0.0001 BAM
06 helmi 2024 1 BAM = 8252.5321 LBP 1 LBP = 0.0001 BAM
07 helmi 2024 1 BAM = 8278.6862 LBP 1 LBP = 0.0001 BAM
08 helmi 2024 1 BAM = 8270.9214 LBP 1 LBP = 0.0001 BAM
09 helmi 2024 1 BAM = 8277.7372 LBP 1 LBP = 0.0001 BAM
10 helmi 2024 1 BAM = 8277.7401 LBP 1 LBP = 0.0001 BAM
11 helmi 2024 1 BAM = 8277.7401 LBP 1 LBP = 0.0001 BAM
12 helmi 2024 1 BAM = 8276.51 LBP 1 LBP = 0.0001 BAM
13 helmi 2024 1 BAM = 8282.8263 LBP 1 LBP = 0.0001 BAM
14 helmi 2024 1 BAM = 8228.8984 LBP 1 LBP = 0.0001 BAM
15 helmi 2024 1 BAM = 8250.078 LBP 1 LBP = 0.0001 BAM
16 helmi 2024 1 BAM = 8283.6591 LBP 1 LBP = 0.0001 BAM
17 helmi 2024 1 BAM = 8276.4829 LBP 1 LBP = 0.0001 BAM
18 helmi 2024 1 BAM = 8282.8511 LBP 1 LBP = 0.0001 BAM
19 helmi 2024 1 BAM = 8257.5291 LBP 1 LBP = 0.0001 BAM
20 helmi 2024 1 BAM = 49305.8023 LBP 1 LBP = 0 BAM
21 helmi 2024 1 BAM = 49449.7341 LBP 1 LBP = 0 BAM
22 helmi 2024 1 BAM = 49653.5616 LBP 1 LBP = 0 BAM
23 helmi 2024 1 BAM = 49529.9641 LBP 1 LBP = 0 BAM
24 helmi 2024 1 BAM = 49529.9524 LBP 1 LBP = 0 BAM
25 helmi 2024 1 BAM = 49529.9524 LBP 1 LBP = 0 BAM
26 helmi 2024 1 BAM = 49591.1054 LBP 1 LBP = 0 BAM
27 helmi 2024 1 BAM = 49712.6418 LBP 1 LBP = 0 BAM
28 helmi 2024 1 BAM = 49520.3595 LBP 1 LBP = 0 BAM
29 helmi 2024 1 BAM = 49607.1473 LBP 1 LBP = 0 BAM

Mar 2024

PäiväysBAM-LBPLBP-BAM
01 maalis 2024 1 BAM = 49535.2402 LBP 1 LBP = 0 BAM
02 maalis 2024 1 BAM = 49535.6784 LBP 1 LBP = 0 BAM
03 maalis 2024 1 BAM = 49535.6784 LBP 1 LBP = 0 BAM
04 maalis 2024 1 BAM = 49706.6874 LBP 1 LBP = 0 BAM
05 maalis 2024 1 BAM = 49679.9406 LBP 1 LBP = 0 BAM
06 maalis 2024 1 BAM = 49796.6534 LBP 1 LBP = 0 BAM
07 maalis 2024 1 BAM = 49879.342 LBP 1 LBP = 0 BAM
08 maalis 2024 1 BAM = 50065.8771 LBP 1 LBP = 0 BAM
09 maalis 2024 1 BAM = 50065.6394 LBP 1 LBP = 0 BAM
10 maalis 2024 1 BAM = 50065.6394 LBP 1 LBP = 0 BAM
11 maalis 2024 1 BAM = 50104.615 LBP 1 LBP = 0 BAM
12 maalis 2024 1 BAM = 50061.7798 LBP 1 LBP = 0 BAM
13 maalis 2024 1 BAM = 50101.1291 LBP 1 LBP = 0 BAM
14 maalis 2024 1 BAM = 50097.247 LBP 1 LBP = 0 BAM
15 maalis 2024 1 BAM = 49878.6164 LBP 1 LBP = 0 BAM
16 maalis 2024 1 BAM = 49879.0707 LBP 1 LBP = 0 BAM
17 maalis 2024 1 BAM = 49879.0707 LBP 1 LBP = 0 BAM
18 maalis 2024 1 BAM = 49920.5401 LBP 1 LBP = 0 BAM
19 maalis 2024 1 BAM = 49681.2955 LBP 1 LBP = 0 BAM
20 maalis 2024 1 BAM = 49647.3985 LBP 1 LBP = 0 BAM
21 maalis 2024 1 BAM = 49953.0737 LBP 1 LBP = 0 BAM
22 maalis 2024 1 BAM = 49525.1696 LBP 1 LBP = 0 BAM
23 maalis 2024 1 BAM = 49524.958 LBP 1 LBP = 0 BAM
24 maalis 2024 1 BAM = 49524.958 LBP 1 LBP = 0 BAM
25 maalis 2024 1 BAM = 49579.8661 LBP 1 LBP = 0 BAM
26 maalis 2024 1 BAM = 49711.1727 LBP 1 LBP = 0 BAM
27 maalis 2024 1 BAM = 49545.8583 LBP 1 LBP = 0 BAM
28 maalis 2024 1 BAM = 49376.9072 LBP 1 LBP = 0 BAM
29 maalis 2024 1 BAM = 49391.4434 LBP 1 LBP = 0 BAM
30 maalis 2024 1 BAM = 49391.4428 LBP 1 LBP = 0 BAM
31 maalis 2024 1 BAM = 49391.4428 LBP 1 LBP = 0 BAM

Apr 2024

PäiväysBAM-LBPLBP-BAM
01 huhti 2024 1 BAM = 49391.4565 LBP 1 LBP = 0 BAM
02 huhti 2024 1 BAM = 49199.3806 LBP 1 LBP = 0 BAM
03 huhti 2024 1 BAM = 49338.2188 LBP 1 LBP = 0 BAM
04 huhti 2024 1 BAM = 49726.6383 LBP 1 LBP = 0 BAM
05 huhti 2024 1 BAM = 49607.771 LBP 1 LBP = 0 BAM
06 huhti 2024 1 BAM = 49607.7813 LBP 1 LBP = 0 BAM
07 huhti 2024 1 BAM = 49607.7813 LBP 1 LBP = 0 BAM
08 huhti 2024 1 BAM = 49611.6265 LBP 1 LBP = 0 BAM
09 huhti 2024 1 BAM = 49777.3767 LBP 1 LBP = 0 BAM
10 huhti 2024 1 BAM = 49780.5756 LBP 1 LBP = 0 BAM
11 huhti 2024 1 BAM = 49138.4791 LBP 1 LBP = 0 BAM
12 huhti 2024 1 BAM = 48749.6657 LBP 1 LBP = 0 BAM
13 huhti 2024 1 BAM = 48801.7066 LBP 1 LBP = 0 BAM
14 huhti 2024 1 BAM = 48748.7516 LBP 1 LBP = 0 BAM
15 huhti 2024 1 BAM = 48796.7067 LBP 1 LBP = 0 BAM
16 huhti 2024 1 BAM = 48653.8567 LBP 1 LBP = 0 BAM
17 huhti 2024 1 BAM = 48713.3739 LBP 1 LBP = 0 BAM
18 huhti 2024 1 BAM = 48881.5194 LBP 1 LBP = 0 BAM
19 huhti 2024 1 BAM = 48749.9668 LBP 1 LBP = 0 BAM
20 huhti 2024 1 BAM = 48750.4304 LBP 1 LBP = 0 BAM
21 huhti 2024 1 BAM = 48750.4304 LBP 1 LBP = 0 BAM
22 huhti 2024 1 BAM = 48765.8848 LBP 1 LBP = 0 BAM
23 huhti 2024 1 BAM = 48786.4778 LBP 1 LBP = 0 BAM
24 huhti 2024 1 BAM = 48938.7459 LBP 1 LBP = 0 BAM
25 huhti 2024 1 BAM = 49104.8284 LBP 1 LBP = 0 BAM
26 huhti 2024 1 BAM = 49120.9624 LBP 1 LBP = 0 BAM
27 huhti 2024 1 BAM = 49119.5977 LBP 1 LBP = 0 BAM
28 huhti 2024 1 BAM = 49119.5977 LBP 1 LBP = 0 BAM
29 huhti 2024 1 BAM = 49071.0832 LBP 1 LBP = 0 BAM
30 huhti 2024 1 BAM = 49129.8549 LBP 1 LBP = 0 BAM

May 2024

PäiväysBAM-LBPLBP-BAM
01 touko 2024 1 BAM = 48859.3163 LBP 1 LBP = 0 BAM
02 touko 2024 1 BAM = 49013.5468 LBP 1 LBP = 0 BAM
03 touko 2024 1 BAM = 49189.7676 LBP 1 LBP = 0 BAM
04 touko 2024 1 BAM = 49191.3896 LBP 1 LBP = 0 BAM
05 touko 2024 1 BAM = 49191.3896 LBP 1 LBP = 0 BAM
06 touko 2024 1 BAM = 49322.438 LBP 1 LBP = 0 BAM
07 touko 2024 1 BAM = 49307.3355 LBP 1 LBP = 0 BAM
08 touko 2024 1 BAM = 49217.841 LBP 1 LBP = 0 BAM
09 touko 2024 1 BAM = 49150.3709 LBP 1 LBP = 0 BAM
10 touko 2024 1 BAM = 49351.9771 LBP 1 LBP = 0 BAM
11 touko 2024 1 BAM = 49351.9684 LBP 1 LBP = 0 BAM
12 touko 2024 1 BAM = 49351.9891 LBP 1 LBP = 0 BAM
13 touko 2024 1 BAM = 49365.5031 LBP 1 LBP = 0 BAM
14 touko 2024 1 BAM = 49432.6617 LBP 1 LBP = 0 BAM
15 touko 2024 1 BAM = 49562.1365 LBP 1 LBP = 0 BAM
16 touko 2024 1 BAM = 49782.0385 LBP 1 LBP = 0 BAM
17 touko 2024 1 BAM = 49625.5255 LBP 1 LBP = 0 BAM
18 touko 2024 1 BAM = 49625.5169 LBP 1 LBP = 0 BAM
19 touko 2024 1 BAM = 49625.5169 LBP 1 LBP = 0 BAM
20 touko 2024 1 BAM = 49769.9846 LBP 1 LBP = 0 BAM
21 touko 2024 1 BAM = 49755.4476 LBP 1 LBP = 0 BAM
22 touko 2024 1 BAM = 49622.5625 LBP 1 LBP = 0 BAM
23 touko 2024 1 BAM = 49657.0133 LBP 1 LBP = 0 BAM
24 touko 2024 1 BAM = 49635.4712 LBP 1 LBP = 0 BAM
25 touko 2024 1 BAM = 49636.6295 LBP 1 LBP = 0 BAM
26 touko 2024 1 BAM = 49636.6295 LBP 1 LBP = 0 BAM
27 touko 2024 1 BAM = 49735.7757 LBP 1 LBP = 0 BAM
28 touko 2024 1 BAM = 49808.2672 LBP 1 LBP = 0 BAM
29 touko 2024 1 BAM = 49663.8773 LBP 1 LBP = 0 BAM
30 touko 2024 1 BAM = 49529.9499 LBP 1 LBP = 0 BAM
31 touko 2024 1 BAM = 49677.6252 LBP 1 LBP = 0 BAM

Jun 2024

PäiväysBAM-LBPLBP-BAM
01 kesä 2024 1 BAM = 49677.6352 LBP 1 LBP = 0 BAM
02 kesä 2024 1 BAM = 49677.6352 LBP 1 LBP = 0 BAM
03 kesä 2024 1 BAM = 49620.99 LBP 1 LBP = 0 BAM
04 kesä 2024 1 BAM = 49754.3291 LBP 1 LBP = 0 BAM
05 kesä 2024 1 BAM = 49764.9559 LBP 1 LBP = 0 BAM
06 kesä 2024 1 BAM = 49799.2943 LBP 1 LBP = 0 BAM
07 kesä 2024 1 BAM = 49859.6473 LBP 1 LBP = 0 BAM
08 kesä 2024 1 BAM = 49856.2238 LBP 1 LBP = 0 BAM
09 kesä 2024 1 BAM = 49856.2238 LBP 1 LBP = 0 BAM
10 kesä 2024 1 BAM = 49161.2663 LBP 1 LBP = 0 BAM
11 kesä 2024 1 BAM = 49176.7363 LBP 1 LBP = 0 BAM
12 kesä 2024 1 BAM = 49260.0451 LBP 1 LBP = 0 BAM
13 kesä 2024 1 BAM = 49429.8027 LBP 1 LBP = 0 BAM
14 kesä 2024 1 BAM = 48988.1528 LBP 1 LBP = 0 BAM
15 kesä 2024 1 BAM = 48989.0597 LBP 1 LBP = 0 BAM
16 kesä 2024 1 BAM = 48989.0597 LBP 1 LBP = 0 BAM
17 kesä 2024 1 BAM = 49040.5852 LBP 1 LBP = 0 BAM
18 kesä 2024 1 BAM = 49076.9363 LBP 1 LBP = 0 BAM
19 kesä 2024 1 BAM = 49222.1915 LBP 1 LBP = 0 BAM
20 kesä 2024 1 BAM = 49123.6299 LBP 1 LBP = 0 BAM
21 kesä 2024 1 BAM = 48904.3833 LBP 1 LBP = 0 BAM
22 kesä 2024 1 BAM = 48904.3875 LBP 1 LBP = 0 BAM
23 kesä 2024 1 BAM = 48904.3875 LBP 1 LBP = 0 BAM
24 kesä 2024 1 BAM = 49129.9295 LBP 1 LBP = 0 BAM
25 kesä 2024 1 BAM = 49098.8845 LBP 1 LBP = 0 BAM
26 kesä 2024 1 BAM = 48922.7431 LBP 1 LBP = 0 BAM
27 kesä 2024 1 BAM = 49014.5375 LBP 1 LBP = 0 BAM
28 kesä 2024 1 BAM = 49035.4876 LBP 1 LBP = 0 BAM
29 kesä 2024 1 BAM = 49059.1881 LBP 1 LBP = 0 BAM
30 kesä 2024 1 BAM = 49035.4747 LBP 1 LBP = 0 BAM

Jul 2024

PäiväysBAM-LBPLBP-BAM
01 heinä 2024 1 BAM = 49214.5931 LBP 1 LBP = 0 BAM
02 heinä 2024 1 BAM = 49071.5389 LBP 1 LBP = 0 BAM
03 heinä 2024 1 BAM = 49269.2522 LBP 1 LBP = 0 BAM
04 heinä 2024 1 BAM = 49457.0382 LBP 1 LBP = 0 BAM
05 heinä 2024 1 BAM = 49565.6696 LBP 1 LBP = 0 BAM
06 heinä 2024 1 BAM = 49565.4545 LBP 1 LBP = 0 BAM
07 heinä 2024 1 BAM = 49565.4545 LBP 1 LBP = 0 BAM
08 heinä 2024 1 BAM = 49586.3744 LBP 1 LBP = 0 BAM
09 heinä 2024 1 BAM = 49551.1177 LBP 1 LBP = 0 BAM
10 heinä 2024 1 BAM = 49549.3309 LBP 1 LBP = 0 BAM
11 heinä 2024 1 BAM = 49680.2513 LBP 1 LBP = 0 BAM
12 heinä 2024 1 BAM = 49861.9574 LBP 1 LBP = 0 BAM
13 heinä 2024 1 BAM = 49789.2647 LBP 1 LBP = 0 BAM
14 heinä 2024 1 BAM = 49861.9581 LBP 1 LBP = 0 BAM
15 heinä 2024 1 BAM = 49955.2058 LBP 1 LBP = 0 BAM
16 heinä 2024 1 BAM = 49905.8774 LBP 1 LBP = 0 BAM
17 heinä 2024 1 BAM = 50056.9887 LBP 1 LBP = 0 BAM
18 heinä 2024 1 BAM = 50060.6283 LBP 1 LBP = 0 BAM
19 heinä 2024 1 BAM = 49835.6157 LBP 1 LBP = 0 BAM
20 heinä 2024 1 BAM = 49835.6207 LBP 1 LBP = 0 BAM
21 heinä 2024 1 BAM = 49835.6207 LBP 1 LBP = 0 BAM
22 heinä 2024 1 BAM = 49859.0784 LBP 1 LBP = 0 BAM
23 heinä 2024 1 BAM = 49731.4118 LBP 1 LBP = 0 BAM
24 heinä 2024 1 BAM = 49645.5687 LBP 1 LBP = 0 BAM
25 heinä 2024 1 BAM = 49685.6404 LBP 1 LBP = 0 BAM
26 heinä 2024 1 BAM = 49707.8314 LBP 1 LBP = 0 BAM
27 heinä 2024 1 BAM = 49707.3744 LBP 1 LBP = 0 BAM
28 heinä 2024 1 BAM = 49707.3744 LBP 1 LBP = 0 BAM
29 heinä 2024 1 BAM = 49614.1323 LBP 1 LBP = 0 BAM
30 heinä 2024 1 BAM = 49601.2878 LBP 1 LBP = 0 BAM
31 heinä 2024 1 BAM = 49601.4973 LBP 1 LBP = 0 BAM

Aug 2024

PäiväysBAM-LBPLBP-BAM
01 elo 2024 1 BAM = 49378.7605 LBP 1 LBP = 0 BAM
02 elo 2024 1 BAM = 49554.3589 LBP 1 LBP = 0 BAM
03 elo 2024 1 BAM = 49555.7407 LBP 1 LBP = 0 BAM
04 elo 2024 1 BAM = 49555.7407 LBP 1 LBP = 0 BAM
05 elo 2024 1 BAM = 50129.1932 LBP 1 LBP = 0 BAM
06 elo 2024 1 BAM = 49946.9839 LBP 1 LBP = 0 BAM
07 elo 2024 1 BAM = 49989.3171 LBP 1 LBP = 0 BAM
08 elo 2024 1 BAM = 50022.4046 LBP 1 LBP = 0 BAM
09 elo 2024 1 BAM = 50002.1288 LBP 1 LBP = 0 BAM
10 elo 2024 1 BAM = 49975.2526 LBP 1 LBP = 0 BAM
11 elo 2024 1 BAM = 49944.9358 LBP 1 LBP = 0 BAM
12 elo 2024 1 BAM = 50028.1201 LBP 1 LBP = 0 BAM
13 elo 2024 1 BAM = 50015.3943 LBP 1 LBP = 0 BAM
14 elo 2024 1 BAM = 50473.2718 LBP 1 LBP = 0 BAM
15 elo 2024 1 BAM = 50412.8814 LBP 1 LBP = 0 BAM
16 elo 2024 1 BAM = 50338.5911 LBP 1 LBP = 0 BAM
17 elo 2024 1 BAM = 50338.1177 LBP 1 LBP = 0 BAM
18 elo 2024 1 BAM = 50338.1177 LBP 1 LBP = 0 BAM
19 elo 2024 1 BAM = 50537.0331 LBP 1 LBP = 0 BAM
20 elo 2024 1 BAM = 50741.7241 LBP 1 LBP = 0 BAM
21 elo 2024 1 BAM = 50938.2827 LBP 1 LBP = 0 BAM
22 elo 2024 1 BAM = 51032.273 LBP 1 LBP = 0 BAM
23 elo 2024 1 BAM = 50905.2699 LBP 1 LBP = 0 BAM
24 elo 2024 1 BAM = 50913.2767 LBP 1 LBP = 0 BAM
25 elo 2024 1 BAM = 50913.2767 LBP 1 LBP = 0 BAM
26 elo 2024 1 BAM = 51152.9975 LBP 1 LBP = 0 BAM
27 elo 2024 1 BAM = 51133.7903 LBP 1 LBP = 0 BAM
28 elo 2024 1 BAM = 50939.056 LBP 1 LBP = 0 BAM
29 elo 2024 1 BAM = 50812.359 LBP 1 LBP = 0 BAM
30 elo 2024 1 BAM = 50729.4971 LBP 1 LBP = 0 BAM
31 elo 2024 1 BAM = 50729.809 LBP 1 LBP = 0 BAM

Sep 2024

PäiväysBAM-LBPLBP-BAM
01 syys 2024 1 BAM = 50730.1943 LBP 1 LBP = 0 BAM
02 syys 2024 1 BAM = 50670.0685 LBP 1 LBP = 0 BAM
03 syys 2024 1 BAM = 50529.7047 LBP 1 LBP = 0 BAM
04 syys 2024 1 BAM = 50608.8085 LBP 1 LBP = 0 BAM
05 syys 2024 1 BAM = 50818.8562 LBP 1 LBP = 0 BAM
06 syys 2024 1 BAM = 50857.8188 LBP 1 LBP = 0 BAM
07 syys 2024 1 BAM = 50857.8149 LBP 1 LBP = 0 BAM
08 syys 2024 1 BAM = 50857.8149 LBP 1 LBP = 0 BAM
09 syys 2024 1 BAM = 50546.7751 LBP 1 LBP = 0 BAM
10 syys 2024 1 BAM = 50554.1262 LBP 1 LBP = 0 BAM
11 syys 2024 1 BAM = 50585.9155 LBP 1 LBP = 0 BAM
12 syys 2024 1 BAM = 50463.1061 LBP 1 LBP = 0 BAM
13 syys 2024 1 BAM = 50782.2028 LBP 1 LBP = 0 BAM
14 syys 2024 1 BAM = 50779.9376 LBP 1 LBP = 0 BAM
15 syys 2024 1 BAM = 50779.9376 LBP 1 LBP = 0 BAM
16 syys 2024 1 BAM = 50924.1649 LBP 1 LBP = 0 BAM
17 syys 2024 1 BAM = 50981.9712 LBP 1 LBP = 0 BAM
18 syys 2024 1 BAM = 50959.9222 LBP 1 LBP = 0 BAM
19 syys 2024 1 BAM = 51146.7004 LBP 1 LBP = 0 BAM
20 syys 2024 1 BAM = 51092.6438 LBP 1 LBP = 0 BAM
21 syys 2024 1 BAM = 51093.5759 LBP 1 LBP = 0 BAM
22 syys 2024 1 BAM = 51093.5759 LBP 1 LBP = 0 BAM
23 syys 2024 1 BAM = 50885.9435 LBP 1 LBP = 0 BAM
24 syys 2024 1 BAM = 50952.2419 LBP 1 LBP = 0 BAM
25 syys 2024 1 BAM = 51223.1509 LBP 1 LBP = 0 BAM
26 syys 2024 1 BAM = 51071.6216 LBP 1 LBP = 0 BAM
27 syys 2024 1 BAM = 51116.8132 LBP 1 LBP = 0 BAM
28 syys 2024 1 BAM = 51151.8906 LBP 1 LBP = 0 BAM
29 syys 2024 1 BAM = 51151.8906 LBP 1 LBP = 0 BAM
30 syys 2024 1 BAM = 51236.5861 LBP 1 LBP = 0 BAM

Oct 2024

PäiväysBAM-LBPLBP-BAM
01 loka 2024 1 BAM = 50760.2758 LBP 1 LBP = 0 BAM
02 loka 2024 1 BAM = 50669.5693 LBP 1 LBP = 0 BAM
03 loka 2024 1 BAM = 50561.8726 LBP 1 LBP = 0 BAM
04 loka 2024 1 BAM = 50492.5198 LBP 1 LBP = 0 BAM
05 loka 2024 1 BAM = 50492.0809 LBP 1 LBP = 0 BAM
06 loka 2024 1 BAM = 50492.0809 LBP 1 LBP = 0 BAM
07 loka 2024 1 BAM = 50206.6959 LBP 1 LBP = 0 BAM
08 loka 2024 1 BAM = 50297.1224 LBP 1 LBP = 0 BAM
09 loka 2024 1 BAM = 50208.752 LBP 1 LBP = 0 BAM
10 loka 2024 1 BAM = 50084.5751 LBP 1 LBP = 0 BAM
11 loka 2024 1 BAM = 50070.0388 LBP 1 LBP = 0 BAM
12 loka 2024 1 BAM = 50070.5123 LBP 1 LBP = 0 BAM
13 loka 2024 1 BAM = 50134.3598 LBP 1 LBP = 0 BAM
14 loka 2024 1 BAM = 50011.6311 LBP 1 LBP = 0 BAM
15 loka 2024 1 BAM = 49920.2803 LBP 1 LBP = 0 BAM
16 loka 2024 1 BAM = 49864.7015 LBP 1 LBP = 0 BAM
17 loka 2024 1 BAM = 49743.4302 LBP 1 LBP = 0 BAM
18 loka 2024 1 BAM = 49655.8947 LBP 1 LBP = 0 BAM
19 loka 2024 1 BAM = 49655.9066 LBP 1 LBP = 0 BAM
20 loka 2024 1 BAM = 49655.9066 LBP 1 LBP = 0 BAM
21 loka 2024 1 BAM = 49660.567 LBP 1 LBP = 0 BAM
22 loka 2024 1 BAM = 49581.1141 LBP 1 LBP = 0 BAM
23 loka 2024 1 BAM = 49347.2636 LBP 1 LBP = 0 BAM
24 loka 2024 1 BAM = 49445.6914 LBP 1 LBP = 0 BAM
25 loka 2024 1 BAM = 49561.8088 LBP 1 LBP = 0 BAM
26 loka 2024 1 BAM = 49560.8902 LBP 1 LBP = 0 BAM
27 loka 2024 1 BAM = 49560.8902 LBP 1 LBP = 0 BAM
28 loka 2024 1 BAM = 49539.1025 LBP 1 LBP = 0 BAM
29 loka 2024 1 BAM = 49473.5796 LBP 1 LBP = 0 BAM
30 loka 2024 1 BAM = 49559.5266 LBP 1 LBP = 0 BAM
31 loka 2024 1 BAM = 49762.936 LBP 1 LBP = 0 BAM

Nov 2024

PäiväysBAM-LBPLBP-BAM
01 marras 2024 1 BAM = 49762.7632 LBP 1 LBP = 0 BAM
02 marras 2024 1 BAM = 49790.1104 LBP 1 LBP = 0 BAM
03 marras 2024 1 BAM = 49761.1832 LBP 1 LBP = 0 BAM
04 marras 2024 1 BAM = 49970.8977 LBP 1 LBP = 0 BAM
05 marras 2024 1 BAM = 49904.9505 LBP 1 LBP = 0 BAM
06 marras 2024 1 BAM = 49034.2067 LBP 1 LBP = 0 BAM
07 marras 2024 1 BAM = 49260.2498 LBP 1 LBP = 0 BAM
08 marras 2024 1 BAM = 49374.0742 LBP 1 LBP = 0 BAM
09 marras 2024 1 BAM = 49374.5382 LBP 1 LBP = 0 BAM
10 marras 2024 1 BAM = 49374.5382 LBP 1 LBP = 0 BAM
11 marras 2024 1 BAM = 48819.4551 LBP 1 LBP = 0 BAM
12 marras 2024 1 BAM = 48622.8119 LBP 1 LBP = 0 BAM
13 marras 2024 1 BAM = 48706.3691 LBP 1 LBP = 0 BAM
14 marras 2024 1 BAM = 48209.3848 LBP 1 LBP = 0 BAM
15 marras 2024 1 BAM = 48430.4192 LBP 1 LBP = 0 BAM
16 marras 2024 1 BAM = 48429.9473 LBP 1 LBP = 0 BAM
17 marras 2024 1 BAM = 48429.9473 LBP 1 LBP = 0 BAM
18 marras 2024 1 BAM = 48269.3584 LBP 1 LBP = 0 BAM
19 marras 2024 1 BAM = 48361.494 LBP 1 LBP = 0 BAM
20 marras 2024 1 BAM = 48331.8713 LBP 1 LBP = 0 BAM
21 marras 2024 1 BAM = 48170.8296 LBP 1 LBP = 0 BAM
22 marras 2024 1 BAM = 47695.7386 LBP 1 LBP = 0 BAM
23 marras 2024 1 BAM = 47695.0578 LBP 1 LBP = 0 BAM
24 marras 2024 1 BAM = 47695.0578 LBP 1 LBP = 0 BAM
25 marras 2024 1 BAM = 47984.1912 LBP 1 LBP = 0 BAM
26 marras 2024 1 BAM = 48137.3737 LBP 1 LBP = 0 BAM
27 marras 2024 1 BAM = 48201.2169 LBP 1 LBP = 0 BAM
28 marras 2024 1 BAM = 48304.3417 LBP 1 LBP = 0 BAM
29 marras 2024 1 BAM = 48361.1458 LBP 1 LBP = 0 BAM
30 marras 2024 1 BAM = 48362.9825 LBP 1 LBP = 0 BAM

Dec 2024

PäiväysBAM-LBPLBP-BAM
01 joulu 2024 1 BAM = 48362.9825 LBP 1 LBP = 0 BAM
02 joulu 2024 1 BAM = 48182.9387 LBP 1 LBP = 0 BAM
03 joulu 2024 1 BAM = 48179.9311 LBP 1 LBP = 0 BAM
04 joulu 2024 1 BAM = 48099.1328 LBP 1 LBP = 0 BAM
05 joulu 2024 1 BAM = 48241.8457 LBP 1 LBP = 0 BAM
06 joulu 2024 1 BAM = 48476.8483 LBP 1 LBP = 0 BAM
07 joulu 2024 1 BAM = 48475.7095 LBP 1 LBP = 0 BAM
08 joulu 2024 1 BAM = 48475.7095 LBP 1 LBP = 0 BAM
09 joulu 2024 1 BAM = 48391.6128 LBP 1 LBP = 0 BAM
10 joulu 2024 1 BAM = 48216.9265 LBP 1 LBP = 0 BAM
11 joulu 2024 1 BAM = 48094.0706 LBP 1 LBP = 0 BAM
12 joulu 2024 1 BAM = 48086.7806 LBP 1 LBP = 0 BAM
13 joulu 2024 1 BAM = 48024.4013 LBP 1 LBP = 0 BAM
14 joulu 2024 1 BAM = 48025.307 LBP 1 LBP = 0 BAM
15 joulu 2024 1 BAM = 48025.307 LBP 1 LBP = 0 BAM
16 joulu 2024 1 BAM = 48033.2942 LBP 1 LBP = 0 BAM
17 joulu 2024 1 BAM = 48035.8439 LBP 1 LBP = 0 BAM
18 joulu 2024 1 BAM = 48061.3644 LBP 1 LBP = 0 BAM
19 joulu 2024 1 BAM = 47630.8551 LBP 1 LBP = 0 BAM
20 joulu 2024 1 BAM = 47580.0276 LBP 1 LBP = 0 BAM
21 joulu 2024 1 BAM = 47580.0304 LBP 1 LBP = 0 BAM
22 joulu 2024 1 BAM = 47580.0304 LBP 1 LBP = 0 BAM
23 joulu 2024 1 BAM = 47615.3835 LBP 1 LBP = 0 BAM
24 joulu 2024 1 BAM = 47594.8969 LBP 1 LBP = 0 BAM
25 joulu 2024 1 BAM = 47594.8973 LBP 1 LBP = 0 BAM
26 joulu 2024 1 BAM = 47594.9069 LBP 1 LBP = 0 BAM
27 joulu 2024 1 BAM = 47806.8029 LBP 1 LBP = 0 BAM
28 joulu 2024 1 BAM = 47807.025 LBP 1 LBP = 0 BAM
29 joulu 2024 1 BAM = 47807.025 LBP 1 LBP = 0 BAM
30 joulu 2024 1 BAM = 47840.8429 LBP 1 LBP = 0 BAM
31 joulu 2024 1 BAM = 47663.5664 LBP 1 LBP = 0 BAM

BAM-LBP ja LBP-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats