> BAM-KYD ja KYD-BAM valuuttakurssit- 2026

BAM-KYD ja KYD-BAM valuuttakurssit- 2026

BAM-KYD ja KYD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-KYD ja KYD-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BAM = 0,4963 KYD

1 KYD = 2,0149 BAM

1v 2v 3v

valuutasta BAM valuuttaan KYDvaluutasta KYD valuuttaan BAM

Jan 2026

Päiväys	BAM-KYD	KYD-BAM
01 tammi 2026	1 BAM = 0.5006 KYD	1 KYD = 1.9977 BAM
02 tammi 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
03 tammi 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
04 tammi 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
05 tammi 2026	1 BAM = 0.4977 KYD	1 KYD = 2.009 BAM
06 tammi 2026	1 BAM = 0.4988 KYD	1 KYD = 2.0049 BAM
07 tammi 2026	1 BAM = 0.4981 KYD	1 KYD = 2.0078 BAM
08 tammi 2026	1 BAM = 0.4976 KYD	1 KYD = 2.0097 BAM
09 tammi 2026	1 BAM = 0.4962 KYD	1 KYD = 2.0153 BAM
10 tammi 2026	1 BAM = 0.4962 KYD	1 KYD = 2.0153 BAM
11 tammi 2026	1 BAM = 0.4965 KYD	1 KYD = 2.014 BAM
12 tammi 2026	1 BAM = 0.4977 KYD	1 KYD = 2.0092 BAM
13 tammi 2026	1 BAM = 0.4972 KYD	1 KYD = 2.0113 BAM
14 tammi 2026	1 BAM = 0.4963 KYD	1 KYD = 2.0151 BAM
15 tammi 2026	1 BAM = 0.4956 KYD	1 KYD = 2.0179 BAM
16 tammi 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
17 tammi 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
18 tammi 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
19 tammi 2026	1 BAM = 0.4955 KYD	1 KYD = 2.0183 BAM
20 tammi 2026	1 BAM = 0.5 KYD	1 KYD = 2.0001 BAM
21 tammi 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0034 BAM
22 tammi 2026	1 BAM = 0.4986 KYD	1 KYD = 2.0055 BAM
23 tammi 2026	1 BAM = 0.5003 KYD	1 KYD = 1.999 BAM
24 tammi 2026	1 BAM = 0.5002 KYD	1 KYD = 1.9994 BAM
25 tammi 2026	1 BAM = 0.5002 KYD	1 KYD = 1.9994 BAM
26 tammi 2026	1 BAM = 0.5052 KYD	1 KYD = 1.9794 BAM
27 tammi 2026	1 BAM = 0.5069 KYD	1 KYD = 1.973 BAM
28 tammi 2026	1 BAM = 0.51 KYD	1 KYD = 1.9609 BAM
29 tammi 2026	1 BAM = 0.51 KYD	1 KYD = 1.9609 BAM
30 tammi 2026	1 BAM = 0.5091 KYD	1 KYD = 1.9644 BAM
31 tammi 2026	1 BAM = 0.5092 KYD	1 KYD = 1.964 BAM

Feb 2026

Päiväys	BAM-KYD	KYD-BAM
01 helmi 2026	1 BAM = 0.5092 KYD	1 KYD = 1.964 BAM
02 helmi 2026	1 BAM = 0.5055 KYD	1 KYD = 1.9781 BAM
03 helmi 2026	1 BAM = 0.5022 KYD	1 KYD = 1.991 BAM
04 helmi 2026	1 BAM = 0.5032 KYD	1 KYD = 1.9872 BAM
05 helmi 2026	1 BAM = 0.5025 KYD	1 KYD = 1.9899 BAM
06 helmi 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
07 helmi 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
08 helmi 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
09 helmi 2026	1 BAM = 0.5057 KYD	1 KYD = 1.9773 BAM
10 helmi 2026	1 BAM = 0.5072 KYD	1 KYD = 1.9716 BAM
11 helmi 2026	1 BAM = 0.5074 KYD	1 KYD = 1.9708 BAM
12 helmi 2026	1 BAM = 0.5064 KYD	1 KYD = 1.9747 BAM
13 helmi 2026	1 BAM = 0.5053 KYD	1 KYD = 1.9789 BAM
14 helmi 2026	1 BAM = 0.5053 KYD	1 KYD = 1.979 BAM
15 helmi 2026	1 BAM = 0.5053 KYD	1 KYD = 1.979 BAM
16 helmi 2026	1 BAM = 0.5054 KYD	1 KYD = 1.9786 BAM
17 helmi 2026	1 BAM = 0.5041 KYD	1 KYD = 1.9837 BAM
18 helmi 2026	1 BAM = 0.5042 KYD	1 KYD = 1.9832 BAM
19 helmi 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9923 BAM
20 helmi 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
21 helmi 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
22 helmi 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
23 helmi 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9944 BAM
24 helmi 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9922 BAM
25 helmi 2026	1 BAM = 0.5017 KYD	1 KYD = 1.9933 BAM
26 helmi 2026	1 BAM = 0.503 KYD	1 KYD = 1.988 BAM
27 helmi 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM
28 helmi 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM

Mar 2026

Päiväys	BAM-KYD	KYD-BAM
01 maalis 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM
02 maalis 2026	1 BAM = 0.4999 KYD	1 KYD = 2.0002 BAM
03 maalis 2026	1 BAM = 0.4942 KYD	1 KYD = 2.0235 BAM
04 maalis 2026	1 BAM = 0.4958 KYD	1 KYD = 2.0171 BAM
05 maalis 2026	1 BAM = 0.4947 KYD	1 KYD = 2.0214 BAM
06 maalis 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0298 BAM
07 maalis 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0297 BAM
08 maalis 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0297 BAM
09 maalis 2026	1 BAM = 0.4926 KYD	1 KYD = 2.0299 BAM
10 maalis 2026	1 BAM = 0.4959 KYD	1 KYD = 2.0164 BAM
11 maalis 2026	1 BAM = 0.494 KYD	1 KYD = 2.0242 BAM
12 maalis 2026	1 BAM = 0.4924 KYD	1 KYD = 2.0309 BAM
13 maalis 2026	1 BAM = 0.4887 KYD	1 KYD = 2.0464 BAM
14 maalis 2026	1 BAM = 0.4886 KYD	1 KYD = 2.0465 BAM
15 maalis 2026	1 BAM = 0.4886 KYD	1 KYD = 2.0465 BAM
16 maalis 2026	1 BAM = 0.4891 KYD	1 KYD = 2.0445 BAM
17 maalis 2026	1 BAM = 0.4904 KYD	1 KYD = 2.0393 BAM
18 maalis 2026	1 BAM = 0.4919 KYD	1 KYD = 2.0328 BAM
19 maalis 2026	1 BAM = 0.4892 KYD	1 KYD = 2.0442 BAM
20 maalis 2026	1 BAM = 0.4931 KYD	1 KYD = 2.0282 BAM
21 maalis 2026	1 BAM = 0.493 KYD	1 KYD = 2.0282 BAM
22 maalis 2026	1 BAM = 0.493 KYD	1 KYD = 2.0282 BAM
23 maalis 2026	1 BAM = 0.4924 KYD	1 KYD = 2.0307 BAM
24 maalis 2026	1 BAM = 0.4938 KYD	1 KYD = 2.025 BAM
25 maalis 2026	1 BAM = 0.4945 KYD	1 KYD = 2.0222 BAM
26 maalis 2026	1 BAM = 0.4911 KYD	1 KYD = 2.0364 BAM
27 maalis 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
28 maalis 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
29 maalis 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
30 maalis 2026	1 BAM = 0.4895 KYD	1 KYD = 2.0428 BAM
31 maalis 2026	1 BAM = 0.4882 KYD	1 KYD = 2.0482 BAM

Apr 2026

Päiväys	BAM-KYD	KYD-BAM
01 huhti 2026	1 BAM = 0.4943 KYD	1 KYD = 2.0231 BAM
02 huhti 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
03 huhti 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
04 huhti 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
05 huhti 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
06 huhti 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
07 huhti 2026	1 BAM = 0.4923 KYD	1 KYD = 2.0312 BAM
08 huhti 2026	1 BAM = 0.4981 KYD	1 KYD = 2.0077 BAM
09 huhti 2026	1 BAM = 0.4973 KYD	1 KYD = 2.0109 BAM
10 huhti 2026	1 BAM = 0.499 KYD	1 KYD = 2.0039 BAM
11 huhti 2026	1 BAM = 0.4991 KYD	1 KYD = 2.0037 BAM
12 huhti 2026	1 BAM = 0.4991 KYD	1 KYD = 2.0037 BAM
13 huhti 2026	1 BAM = 0.4983 KYD	1 KYD = 2.007 BAM
14 huhti 2026	1 BAM = 0.5027 KYD	1 KYD = 1.9894 BAM
15 huhti 2026	1 BAM = 0.5018 KYD	1 KYD = 1.9928 BAM
16 huhti 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9922 BAM
17 huhti 2026	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
18 huhti 2026	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
19 huhti 2026	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
20 huhti 2026	1 BAM = 0.5015 KYD	1 KYD = 1.9939 BAM
21 huhti 2026	1 BAM = 0.5011 KYD	1 KYD = 1.9955 BAM
22 huhti 2026	1 BAM = 0.5007 KYD	1 KYD = 1.9971 BAM
23 huhti 2026	1 BAM = 0.5007 KYD	1 KYD = 1.9971 BAM
24 huhti 2026	1 BAM = 0.4987 KYD	1 KYD = 2.0054 BAM
25 huhti 2026	1 BAM = 0.498 KYD	1 KYD = 2.0082 BAM
26 huhti 2026	1 BAM = 0.4987 KYD	1 KYD = 2.0053 BAM
27 huhti 2026	1 BAM = 0.5005 KYD	1 KYD = 1.998 BAM
28 huhti 2026	1 BAM = 0.4983 KYD	1 KYD = 2.007 BAM
29 huhti 2026	1 BAM = 0.4989 KYD	1 KYD = 2.0043 BAM
30 huhti 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM

May 2026

Päiväys	BAM-KYD	KYD-BAM
01 touko 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM
02 touko 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM
03 touko 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM
04 touko 2026	1 BAM = 0.4987 KYD	1 KYD = 2.0051 BAM
05 touko 2026	1 BAM = 0.4981 KYD	1 KYD = 2.0078 BAM
06 touko 2026	1 BAM = 0.5023 KYD	1 KYD = 1.9908 BAM
07 touko 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
08 touko 2026	1 BAM = 0.5013 KYD	1 KYD = 1.9949 BAM
09 touko 2026	1 BAM = 0.5013 KYD	1 KYD = 1.9949 BAM
10 touko 2026	1 BAM = 0.5013 KYD	1 KYD = 1.9949 BAM
11 touko 2026	1 BAM = 0.5015 KYD	1 KYD = 1.9941 BAM
12 touko 2026	1 BAM = 0.5002 KYD	1 KYD = 1.999 BAM
13 touko 2026	1 BAM = 0.4991 KYD	1 KYD = 2.0036 BAM
14 touko 2026	1 BAM = 0.4989 KYD	1 KYD = 2.0043 BAM
15 touko 2026	1 BAM = 0.4964 KYD	1 KYD = 2.0146 BAM
16 touko 2026	1 BAM = 0.4964 KYD	1 KYD = 2.0146 BAM
17 touko 2026	1 BAM = 0.4964 KYD	1 KYD = 2.0146 BAM
18 touko 2026	1 BAM = 0.4954 KYD	1 KYD = 2.0186 BAM
19 touko 2026	1 BAM = 0.4952 KYD	1 KYD = 2.0194 BAM
20 touko 2026	1 BAM = 0.4943 KYD	1 KYD = 2.023 BAM
21 touko 2026	1 BAM = 0.4946 KYD	1 KYD = 2.0219 BAM
22 touko 2026	1 BAM = 0.4942 KYD	1 KYD = 2.0236 BAM
23 touko 2026	1 BAM = 0.4942 KYD	1 KYD = 2.0236 BAM
24 touko 2026	1 BAM = 0.4942 KYD	1 KYD = 2.0236 BAM
25 touko 2026	1 BAM = 0.4961 KYD	1 KYD = 2.0157 BAM
26 touko 2026	1 BAM = 0.4961 KYD	1 KYD = 2.0159 BAM
27 touko 2026	1 BAM = 0.496 KYD	1 KYD = 2.0163 BAM
28 touko 2026	1 BAM = 0.4944 KYD	1 KYD = 2.0225 BAM
29 touko 2026	1 BAM = 0.4961 KYD	1 KYD = 2.0157 BAM
30 touko 2026	1 BAM = 0.4961 KYD	1 KYD = 2.0157 BAM
31 touko 2026	1 BAM = 0.4961 KYD	1 KYD = 2.0157 BAM

Jun 2026

Päiväys	BAM-KYD	KYD-BAM
01 kesä 2026	1 BAM = 0.4963 KYD	1 KYD = 2.0151 BAM
02 kesä 2026	1 BAM = 0.4961 KYD	1 KYD = 2.0156 BAM
03 kesä 2026	1 BAM = 0.4961 KYD	1 KYD = 2.0156 BAM

Jul 2026

Päiväys	BAM-KYD	KYD-BAM
01 heinä 2026	1 BAM = 0.4857 KYD	1 KYD = 2.059 BAM
02 heinä 2026	1 BAM = 0.4862 KYD	1 KYD = 2.0568 BAM
03 heinä 2026	1 BAM = 0.4878 KYD	1 KYD = 2.0501 BAM
04 heinä 2026	1 BAM = 0.4878 KYD	1 KYD = 2.0501 BAM
05 heinä 2026	1 BAM = 0.4878 KYD	1 KYD = 2.0501 BAM
06 heinä 2026	1 BAM = 0.4866 KYD	1 KYD = 2.055 BAM
07 heinä 2026	1 BAM = 0.4872 KYD	1 KYD = 2.0527 BAM
08 heinä 2026	1 BAM = 0.4861 KYD	1 KYD = 2.0572 BAM
09 heinä 2026	1 BAM = 0.4868 KYD	1 KYD = 2.0544 BAM
10 heinä 2026	1 BAM = 0.4871 KYD	1 KYD = 2.0528 BAM
11 heinä 2026	1 BAM = 0.4871 KYD	1 KYD = 2.0528 BAM
12 heinä 2026	1 BAM = 0.4872 KYD	1 KYD = 2.0527 BAM
13 heinä 2026	1 BAM = 0.4873 KYD	1 KYD = 2.0523 BAM
14 heinä 2026	1 BAM = 0.4854 KYD	1 KYD = 2.0602 BAM
15 heinä 2026	1 BAM = 0.4864 KYD	1 KYD = 2.0559 BAM
16 heinä 2026	1 BAM = 0.4883 KYD	1 KYD = 2.048 BAM
17 heinä 2026	1 BAM = 0.4869 KYD	1 KYD = 2.0539 BAM
18 heinä 2026	1 BAM = 0.4869 KYD	1 KYD = 2.054 BAM
19 heinä 2026	1 BAM = 0.4869 KYD	1 KYD = 2.054 BAM
20 heinä 2026	1 BAM = 0.4871 KYD	1 KYD = 2.0531 BAM
21 heinä 2026	1 BAM = 0.4866 KYD	1 KYD = 2.0551 BAM
22 heinä 2026	1 BAM = 0.4859 KYD	1 KYD = 2.0581 BAM
23 heinä 2026	1 BAM = 0.4859 KYD	1 KYD = 2.0579 BAM
24 heinä 2026	1 BAM = 0.485 KYD	1 KYD = 2.0618 BAM
25 heinä 2026	1 BAM = 0.485 KYD	1 KYD = 2.0618 BAM
26 heinä 2026	1 BAM = 0.485 KYD	1 KYD = 2.0618 BAM
27 heinä 2026	1 BAM = 0.4855 KYD	1 KYD = 2.0595 BAM
28 heinä 2026	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM

BAM-KYD ja KYD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset