> BAM-KYD ja KYD-BAM valuuttakurssit- 2025

BAM-KYD ja KYD-BAM valuuttakurssit- 2025

BAM-KYD ja KYD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-KYD ja KYD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 0,4607 KYD

1 KYD = 2,1704 BAM

1v 2v 3v

valuutasta BAM valuuttaan KYDvaluutasta KYD valuuttaan BAM

Jan 2025

Päiväys	BAM-KYD	KYD-BAM
01 tammi 2025	1 BAM = 0.4452 KYD	1 KYD = 2.2462 BAM
02 tammi 2025	1 BAM = 0.4402 KYD	1 KYD = 2.2715 BAM
03 tammi 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
04 tammi 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
05 tammi 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
06 tammi 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2518 BAM
07 tammi 2025	1 BAM = 0.4437 KYD	1 KYD = 2.2538 BAM
08 tammi 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2791 BAM
09 tammi 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
10 tammi 2025	1 BAM = 0.439 KYD	1 KYD = 2.278 BAM
11 tammi 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
12 tammi 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
13 tammi 2025	1 BAM = 0.4345 KYD	1 KYD = 2.3018 BAM
14 tammi 2025	1 BAM = 0.4369 KYD	1 KYD = 2.2888 BAM
15 tammi 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
16 tammi 2025	1 BAM = 0.4384 KYD	1 KYD = 2.2808 BAM
17 tammi 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
18 tammi 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
19 tammi 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
20 tammi 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
21 tammi 2025	1 BAM = 0.4411 KYD	1 KYD = 2.2668 BAM
22 tammi 2025	1 BAM = 0.4412 KYD	1 KYD = 2.2668 BAM
23 tammi 2025	1 BAM = 0.4433 KYD	1 KYD = 2.2558 BAM
24 tammi 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
25 tammi 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
26 tammi 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
27 tammi 2025	1 BAM = 0.4479 KYD	1 KYD = 2.2324 BAM
28 tammi 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2517 BAM
29 tammi 2025	1 BAM = 0.4432 KYD	1 KYD = 2.2563 BAM
30 tammi 2025	1 BAM = 0.4428 KYD	1 KYD = 2.2584 BAM
31 tammi 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM

Feb 2025

Päiväys	BAM-KYD	KYD-BAM
01 helmi 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM
02 helmi 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2618 BAM
03 helmi 2025	1 BAM = 0.4369 KYD	1 KYD = 2.289 BAM
04 helmi 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
05 helmi 2025	1 BAM = 0.4438 KYD	1 KYD = 2.2535 BAM
06 helmi 2025	1 BAM = 0.4415 KYD	1 KYD = 2.265 BAM
07 helmi 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
08 helmi 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
09 helmi 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
10 helmi 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2739 BAM
11 helmi 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
12 helmi 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
13 helmi 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
14 helmi 2025	1 BAM = 0.446 KYD	1 KYD = 2.242 BAM
15 helmi 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
16 helmi 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
17 helmi 2025	1 BAM = 0.4466 KYD	1 KYD = 2.239 BAM
18 helmi 2025	1 BAM = 0.4458 KYD	1 KYD = 2.2432 BAM
19 helmi 2025	1 BAM = 0.4442 KYD	1 KYD = 2.2511 BAM
20 helmi 2025	1 BAM = 0.4416 KYD	1 KYD = 2.2644 BAM
21 helmi 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2417 BAM
22 helmi 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
23 helmi 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
24 helmi 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2418 BAM
25 helmi 2025	1 BAM = 0.4469 KYD	1 KYD = 2.2375 BAM
26 helmi 2025	1 BAM = 0.443 KYD	1 KYD = 2.2573 BAM
27 helmi 2025	1 BAM = 0.4464 KYD	1 KYD = 2.2403 BAM
28 helmi 2025	1 BAM = 0.4399 KYD	1 KYD = 2.2731 BAM

Mar 2025

Päiväys	BAM-KYD	KYD-BAM
01 maalis 2025	1 BAM = 0.4431 KYD	1 KYD = 2.2569 BAM
02 maalis 2025	1 BAM = 0.4352 KYD	1 KYD = 2.2979 BAM
03 maalis 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2787 BAM
04 maalis 2025	1 BAM = 0.4493 KYD	1 KYD = 2.2257 BAM
05 maalis 2025	1 BAM = 0.455 KYD	1 KYD = 2.1978 BAM
06 maalis 2025	1 BAM = 0.4601 KYD	1 KYD = 2.1733 BAM
07 maalis 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
08 maalis 2025	1 BAM = 0.4582 KYD	1 KYD = 2.1826 BAM
09 maalis 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
10 maalis 2025	1 BAM = 0.4547 KYD	1 KYD = 2.1992 BAM
11 maalis 2025	1 BAM = 0.4605 KYD	1 KYD = 2.1716 BAM
12 maalis 2025	1 BAM = 0.4645 KYD	1 KYD = 2.153 BAM
13 maalis 2025	1 BAM = 0.4626 KYD	1 KYD = 2.1618 BAM
14 maalis 2025	1 BAM = 0.4636 KYD	1 KYD = 2.157 BAM
15 maalis 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1537 BAM
16 maalis 2025	1 BAM = 0.4579 KYD	1 KYD = 2.1836 BAM
17 maalis 2025	1 BAM = 0.4645 KYD	1 KYD = 2.1528 BAM
18 maalis 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1539 BAM
19 maalis 2025	1 BAM = 0.464 KYD	1 KYD = 2.1554 BAM
20 maalis 2025	1 BAM = 0.4611 KYD	1 KYD = 2.1689 BAM
21 maalis 2025	1 BAM = 0.4614 KYD	1 KYD = 2.1675 BAM
22 maalis 2025	1 BAM = 0.4624 KYD	1 KYD = 2.1628 BAM
23 maalis 2025	1 BAM = 0.4561 KYD	1 KYD = 2.1927 BAM
24 maalis 2025	1 BAM = 0.4538 KYD	1 KYD = 2.2034 BAM
25 maalis 2025	1 BAM = 0.4603 KYD	1 KYD = 2.1727 BAM
26 maalis 2025	1 BAM = 0.4599 KYD	1 KYD = 2.1745 BAM
27 maalis 2025	1 BAM = 0.4596 KYD	1 KYD = 2.1758 BAM
28 maalis 2025	1 BAM = 0.459 KYD	1 KYD = 2.1786 BAM
29 maalis 2025	1 BAM = 0.4629 KYD	1 KYD = 2.1601 BAM
30 maalis 2025	1 BAM = 0.4565 KYD	1 KYD = 2.1907 BAM
31 maalis 2025	1 BAM = 0.461 KYD	1 KYD = 2.1693 BAM

Apr 2025

Päiväys	BAM-KYD	KYD-BAM
01 huhti 2025	1 BAM = 0.4589 KYD	1 KYD = 2.179 BAM
02 huhti 2025	1 BAM = 0.46 KYD	1 KYD = 2.1741 BAM
03 huhti 2025	1 BAM = 0.4699 KYD	1 KYD = 2.128 BAM
04 huhti 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
05 huhti 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
06 huhti 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
07 huhti 2025	1 BAM = 0.467 KYD	1 KYD = 2.1413 BAM
08 huhti 2025	1 BAM = 0.4639 KYD	1 KYD = 2.1557 BAM
09 huhti 2025	1 BAM = 0.4701 KYD	1 KYD = 2.127 BAM
10 huhti 2025	1 BAM = 0.4696 KYD	1 KYD = 2.1295 BAM
11 huhti 2025	1 BAM = 0.4803 KYD	1 KYD = 2.0819 BAM
12 huhti 2025	1 BAM = 0.4831 KYD	1 KYD = 2.0701 BAM
13 huhti 2025	1 BAM = 0.4763 KYD	1 KYD = 2.0995 BAM
14 huhti 2025	1 BAM = 0.4775 KYD	1 KYD = 2.0944 BAM
15 huhti 2025	1 BAM = 0.4834 KYD	1 KYD = 2.0687 BAM
16 huhti 2025	1 BAM = 0.4819 KYD	1 KYD = 2.0751 BAM
17 huhti 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
18 huhti 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
19 huhti 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
20 huhti 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
21 huhti 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
22 huhti 2025	1 BAM = 0.4895 KYD	1 KYD = 2.0429 BAM
23 huhti 2025	1 BAM = 0.4858 KYD	1 KYD = 2.0583 BAM
24 huhti 2025	1 BAM = 0.4849 KYD	1 KYD = 2.0624 BAM
25 huhti 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
26 huhti 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
27 huhti 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
28 huhti 2025	1 BAM = 0.4837 KYD	1 KYD = 2.0675 BAM
29 huhti 2025	1 BAM = 0.4848 KYD	1 KYD = 2.0627 BAM
30 huhti 2025	1 BAM = 0.4842 KYD	1 KYD = 2.0654 BAM

May 2025

Päiväys	BAM-KYD	KYD-BAM
01 touko 2025	1 BAM = 0.4841 KYD	1 KYD = 2.0658 BAM
02 touko 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0711 BAM
03 touko 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0712 BAM
04 touko 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0712 BAM
05 touko 2025	1 BAM = 0.4834 KYD	1 KYD = 2.0688 BAM
06 touko 2025	1 BAM = 0.4826 KYD	1 KYD = 2.072 BAM
07 touko 2025	1 BAM = 0.4843 KYD	1 KYD = 2.0649 BAM
08 touko 2025	1 BAM = 0.481 KYD	1 KYD = 2.079 BAM
09 touko 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
10 touko 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
11 touko 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
12 touko 2025	1 BAM = 0.4721 KYD	1 KYD = 2.1182 BAM
13 touko 2025	1 BAM = 0.4731 KYD	1 KYD = 2.1135 BAM
14 touko 2025	1 BAM = 0.4785 KYD	1 KYD = 2.0897 BAM
15 touko 2025	1 BAM = 0.4773 KYD	1 KYD = 2.0953 BAM
16 touko 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
17 touko 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
18 touko 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
19 touko 2025	1 BAM = 0.4806 KYD	1 KYD = 2.0809 BAM
20 touko 2025	1 BAM = 0.4791 KYD	1 KYD = 2.0873 BAM
21 touko 2025	1 BAM = 0.4831 KYD	1 KYD = 2.07 BAM
22 touko 2025	1 BAM = 0.4811 KYD	1 KYD = 2.0785 BAM
23 touko 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0678 BAM
24 touko 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0679 BAM
25 touko 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0679 BAM
26 touko 2025	1 BAM = 0.4851 KYD	1 KYD = 2.0616 BAM
27 touko 2025	1 BAM = 0.4833 KYD	1 KYD = 2.069 BAM
28 touko 2025	1 BAM = 0.4826 KYD	1 KYD = 2.0722 BAM
29 touko 2025	1 BAM = 0.4809 KYD	1 KYD = 2.0793 BAM
30 touko 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM
31 touko 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM

Jun 2025

Päiväys	BAM-KYD	KYD-BAM
01 kesä 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM
02 kesä 2025	1 BAM = 0.4864 KYD	1 KYD = 2.0559 BAM
03 kesä 2025	1 BAM = 0.4856 KYD	1 KYD = 2.0592 BAM
04 kesä 2025	1 BAM = 0.485 KYD	1 KYD = 2.062 BAM
05 kesä 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0545 BAM
06 kesä 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0545 BAM

BAM-KYD ja KYD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset