> BAM-KRW ja KRW-BAM valuuttakurssit- 2025

BAM-KRW ja KRW-BAM valuuttakurssit- 2025

BAM-KRW ja KRW-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-KRW ja KRW-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 794,4683 KRW

1 KRW = 0,0013 BAM

1v 2v 3v

valuutasta BAM valuuttaan KRWvaluutasta KRW valuuttaan BAM

Jan 2025

Päiväys	BAM-KRW	KRW-BAM
01 tammi 2025	1 BAM = 785.8864 KRW	1 KRW = 0.0013 BAM
02 tammi 2025	1 BAM = 775.6473 KRW	1 KRW = 0.0013 BAM
03 tammi 2025	1 BAM = 774.2165 KRW	1 KRW = 0.0013 BAM
04 tammi 2025	1 BAM = 773.5983 KRW	1 KRW = 0.0013 BAM
05 tammi 2025	1 BAM = 773.5983 KRW	1 KRW = 0.0013 BAM
06 tammi 2025	1 BAM = 775.2021 KRW	1 KRW = 0.0013 BAM
07 tammi 2025	1 BAM = 772.3543 KRW	1 KRW = 0.0013 BAM
08 tammi 2025	1 BAM = 768.5403 KRW	1 KRW = 0.0013 BAM
09 tammi 2025	1 BAM = 769.2628 KRW	1 KRW = 0.0013 BAM
10 tammi 2025	1 BAM = 772.8026 KRW	1 KRW = 0.0013 BAM
11 tammi 2025	1 BAM = 773.0527 KRW	1 KRW = 0.0013 BAM
12 tammi 2025	1 BAM = 773.0527 KRW	1 KRW = 0.0013 BAM
13 tammi 2025	1 BAM = 765.1975 KRW	1 KRW = 0.0013 BAM
14 tammi 2025	1 BAM = 765.0039 KRW	1 KRW = 0.0013 BAM
15 tammi 2025	1 BAM = 768.3908 KRW	1 KRW = 0.0013 BAM
16 tammi 2025	1 BAM = 767.1001 KRW	1 KRW = 0.0013 BAM
17 tammi 2025	1 BAM = 768.3089 KRW	1 KRW = 0.0013 BAM
18 tammi 2025	1 BAM = 768.4498 KRW	1 KRW = 0.0013 BAM
19 tammi 2025	1 BAM = 768.4498 KRW	1 KRW = 0.0013 BAM
20 tammi 2025	1 BAM = 763.4768 KRW	1 KRW = 0.0013 BAM
21 tammi 2025	1 BAM = 763.3255 KRW	1 KRW = 0.0013 BAM
22 tammi 2025	1 BAM = 762.7532 KRW	1 KRW = 0.0013 BAM
23 tammi 2025	1 BAM = 763.758 KRW	1 KRW = 0.0013 BAM
24 tammi 2025	1 BAM = 768.0863 KRW	1 KRW = 0.0013 BAM
25 tammi 2025	1 BAM = 767.92 KRW	1 KRW = 0.0013 BAM
26 tammi 2025	1 BAM = 767.92 KRW	1 KRW = 0.0013 BAM
27 tammi 2025	1 BAM = 770.1587 KRW	1 KRW = 0.0013 BAM
28 tammi 2025	1 BAM = 770.0436 KRW	1 KRW = 0.0013 BAM
29 tammi 2025	1 BAM = 768.5563 KRW	1 KRW = 0.0013 BAM
30 tammi 2025	1 BAM = 766.3649 KRW	1 KRW = 0.0013 BAM
31 tammi 2025	1 BAM = 769.6497 KRW	1 KRW = 0.0013 BAM

Feb 2025

Päiväys	BAM-KRW	KRW-BAM
01 helmi 2025	1 BAM = 773.6569 KRW	1 KRW = 0.0013 BAM
02 helmi 2025	1 BAM = 772.3823 KRW	1 KRW = 0.0013 BAM
03 helmi 2025	1 BAM = 767.6743 KRW	1 KRW = 0.0013 BAM
04 helmi 2025	1 BAM = 768.3523 KRW	1 KRW = 0.0013 BAM
05 helmi 2025	1 BAM = 769.6068 KRW	1 KRW = 0.0013 BAM
06 helmi 2025	1 BAM = 768.1251 KRW	1 KRW = 0.0013 BAM
07 helmi 2025	1 BAM = 766.8498 KRW	1 KRW = 0.0013 BAM
08 helmi 2025	1 BAM = 771.1675 KRW	1 KRW = 0.0013 BAM
09 helmi 2025	1 BAM = 771.1675 KRW	1 KRW = 0.0013 BAM
10 helmi 2025	1 BAM = 764.7387 KRW	1 KRW = 0.0013 BAM
11 helmi 2025	1 BAM = 766.9687 KRW	1 KRW = 0.0013 BAM
12 helmi 2025	1 BAM = 770.571 KRW	1 KRW = 0.0013 BAM
13 helmi 2025	1 BAM = 771.7747 KRW	1 KRW = 0.0013 BAM
14 helmi 2025	1 BAM = 770.744 KRW	1 KRW = 0.0013 BAM
15 helmi 2025	1 BAM = 773.7587 KRW	1 KRW = 0.0013 BAM
16 helmi 2025	1 BAM = 773.7587 KRW	1 KRW = 0.0013 BAM
17 helmi 2025	1 BAM = 773.4208 KRW	1 KRW = 0.0013 BAM
18 helmi 2025	1 BAM = 770.5849 KRW	1 KRW = 0.0013 BAM
19 helmi 2025	1 BAM = 769.1251 KRW	1 KRW = 0.0013 BAM
20 helmi 2025	1 BAM = 769.733 KRW	1 KRW = 0.0013 BAM
21 helmi 2025	1 BAM = 766.8636 KRW	1 KRW = 0.0013 BAM
22 helmi 2025	1 BAM = 767.3346 KRW	1 KRW = 0.0013 BAM
23 helmi 2025	1 BAM = 768.7979 KRW	1 KRW = 0.0013 BAM
24 helmi 2025	1 BAM = 764.6602 KRW	1 KRW = 0.0013 BAM
25 helmi 2025	1 BAM = 769.7245 KRW	1 KRW = 0.0013 BAM
26 helmi 2025	1 BAM = 768.9096 KRW	1 KRW = 0.0013 BAM
27 helmi 2025	1 BAM = 772.8272 KRW	1 KRW = 0.0013 BAM
28 helmi 2025	1 BAM = 770.2483 KRW	1 KRW = 0.0013 BAM

Mar 2025

Päiväys	BAM-KRW	KRW-BAM
01 maalis 2025	1 BAM = 777.6448 KRW	1 KRW = 0.0013 BAM
02 maalis 2025	1 BAM = 775.8002 KRW	1 KRW = 0.0013 BAM
03 maalis 2025	1 BAM = 782.3359 KRW	1 KRW = 0.0013 BAM
04 maalis 2025	1 BAM = 783.7735 KRW	1 KRW = 0.0013 BAM
05 maalis 2025	1 BAM = 793.2869 KRW	1 KRW = 0.0013 BAM
06 maalis 2025	1 BAM = 799.698 KRW	1 KRW = 0.0013 BAM
07 maalis 2025	1 BAM = 801.8568 KRW	1 KRW = 0.0012 BAM
08 maalis 2025	1 BAM = 803.0265 KRW	1 KRW = 0.0012 BAM
09 maalis 2025	1 BAM = 802.0244 KRW	1 KRW = 0.0012 BAM
10 maalis 2025	1 BAM = 803.7353 KRW	1 KRW = 0.0012 BAM
11 maalis 2025	1 BAM = 812.4753 KRW	1 KRW = 0.0012 BAM
12 maalis 2025	1 BAM = 808.4583 KRW	1 KRW = 0.0012 BAM
13 maalis 2025	1 BAM = 807.6538 KRW	1 KRW = 0.0012 BAM
14 maalis 2025	1 BAM = 811.7401 KRW	1 KRW = 0.0012 BAM
15 maalis 2025	1 BAM = 810.3637 KRW	1 KRW = 0.0012 BAM
16 maalis 2025	1 BAM = 810.472 KRW	1 KRW = 0.0012 BAM
17 maalis 2025	1 BAM = 807.3071 KRW	1 KRW = 0.0012 BAM
18 maalis 2025	1 BAM = 806.6808 KRW	1 KRW = 0.0012 BAM
19 maalis 2025	1 BAM = 809.8272 KRW	1 KRW = 0.0012 BAM
20 maalis 2025	1 BAM = 811.2783 KRW	1 KRW = 0.0012 BAM
21 maalis 2025	1 BAM = 814.574 KRW	1 KRW = 0.0012 BAM
22 maalis 2025	1 BAM = 814.1184 KRW	1 KRW = 0.0012 BAM
23 maalis 2025	1 BAM = 814.1806 KRW	1 KRW = 0.0012 BAM
24 maalis 2025	1 BAM = 810.2629 KRW	1 KRW = 0.0012 BAM
25 maalis 2025	1 BAM = 811.8857 KRW	1 KRW = 0.0012 BAM
26 maalis 2025	1 BAM = 807.9714 KRW	1 KRW = 0.0012 BAM
27 maalis 2025	1 BAM = 808.723 KRW	1 KRW = 0.0012 BAM
28 maalis 2025	1 BAM = 808.5563 KRW	1 KRW = 0.0012 BAM
29 maalis 2025	1 BAM = 817.9442 KRW	1 KRW = 0.0012 BAM
30 maalis 2025	1 BAM = 818.5236 KRW	1 KRW = 0.0012 BAM
31 maalis 2025	1 BAM = 815.7158 KRW	1 KRW = 0.0012 BAM

Apr 2025

Päiväys	BAM-KRW	KRW-BAM
01 huhti 2025	1 BAM = 813.4155 KRW	1 KRW = 0.0012 BAM
02 huhti 2025	1 BAM = 807.3318 KRW	1 KRW = 0.0012 BAM
03 huhti 2025	1 BAM = 826.3266 KRW	1 KRW = 0.0012 BAM
04 huhti 2025	1 BAM = 820.0163 KRW	1 KRW = 0.0012 BAM
05 huhti 2025	1 BAM = 818.0734 KRW	1 KRW = 0.0012 BAM
06 huhti 2025	1 BAM = 818.0734 KRW	1 KRW = 0.0012 BAM
07 huhti 2025	1 BAM = 819.9838 KRW	1 KRW = 0.0012 BAM
08 huhti 2025	1 BAM = 822.5645 KRW	1 KRW = 0.0012 BAM
09 huhti 2025	1 BAM = 833.9603 KRW	1 KRW = 0.0012 BAM
10 huhti 2025	1 BAM = 834.1903 KRW	1 KRW = 0.0012 BAM
11 huhti 2025	1 BAM = 840.8298 KRW	1 KRW = 0.0012 BAM
12 huhti 2025	1 BAM = 825.5125 KRW	1 KRW = 0.0012 BAM
13 huhti 2025	1 BAM = 826.4524 KRW	1 KRW = 0.0012 BAM
14 huhti 2025	1 BAM = 826.359 KRW	1 KRW = 0.0012 BAM
15 huhti 2025	1 BAM = 827.2515 KRW	1 KRW = 0.0012 BAM
16 huhti 2025	1 BAM = 829.5006 KRW	1 KRW = 0.0012 BAM
17 huhti 2025	1 BAM = 823.1546 KRW	1 KRW = 0.0012 BAM
18 huhti 2025	1 BAM = 824.3167 KRW	1 KRW = 0.0012 BAM
19 huhti 2025	1 BAM = 824.3172 KRW	1 KRW = 0.0012 BAM
20 huhti 2025	1 BAM = 824.3172 KRW	1 KRW = 0.0012 BAM
21 huhti 2025	1 BAM = 824.3168 KRW	1 KRW = 0.0012 BAM
22 huhti 2025	1 BAM = 837.2223 KRW	1 KRW = 0.0012 BAM
23 huhti 2025	1 BAM = 829.1888 KRW	1 KRW = 0.0012 BAM
24 huhti 2025	1 BAM = 836.0079 KRW	1 KRW = 0.0012 BAM
25 huhti 2025	1 BAM = 835.7898 KRW	1 KRW = 0.0012 BAM
26 huhti 2025	1 BAM = 835.2008 KRW	1 KRW = 0.0012 BAM
27 huhti 2025	1 BAM = 835.2005 KRW	1 KRW = 0.0012 BAM
28 huhti 2025	1 BAM = 838.0321 KRW	1 KRW = 0.0012 BAM
29 huhti 2025	1 BAM = 835.4902 KRW	1 KRW = 0.0012 BAM
30 huhti 2025	1 BAM = 825.952 KRW	1 KRW = 0.0012 BAM

May 2025

Päiväys	BAM-KRW	KRW-BAM
01 touko 2025	1 BAM = 826.2471 KRW	1 KRW = 0.0012 BAM
02 touko 2025	1 BAM = 810.4867 KRW	1 KRW = 0.0012 BAM
03 touko 2025	1 BAM = 809.1427 KRW	1 KRW = 0.0012 BAM
04 touko 2025	1 BAM = 808.9847 KRW	1 KRW = 0.0012 BAM
05 touko 2025	1 BAM = 795.0913 KRW	1 KRW = 0.0013 BAM
06 touko 2025	1 BAM = 799.6186 KRW	1 KRW = 0.0013 BAM
07 touko 2025	1 BAM = 808.4701 KRW	1 KRW = 0.0012 BAM
08 touko 2025	1 BAM = 808.8491 KRW	1 KRW = 0.0012 BAM
09 touko 2025	1 BAM = 805.4631 KRW	1 KRW = 0.0012 BAM
10 touko 2025	1 BAM = 803.1077 KRW	1 KRW = 0.0012 BAM
11 touko 2025	1 BAM = 803.1077 KRW	1 KRW = 0.0012 BAM
12 touko 2025	1 BAM = 805.9235 KRW	1 KRW = 0.0012 BAM
13 touko 2025	1 BAM = 808.3358 KRW	1 KRW = 0.0012 BAM
14 touko 2025	1 BAM = 802.177 KRW	1 KRW = 0.0012 BAM
15 touko 2025	1 BAM = 800.0889 KRW	1 KRW = 0.0012 BAM
16 touko 2025	1 BAM = 799.8072 KRW	1 KRW = 0.0013 BAM
17 touko 2025	1 BAM = 798.603 KRW	1 KRW = 0.0013 BAM
18 touko 2025	1 BAM = 798.603 KRW	1 KRW = 0.0013 BAM
19 touko 2025	1 BAM = 802.228 KRW	1 KRW = 0.0012 BAM
20 touko 2025	1 BAM = 801.7692 KRW	1 KRW = 0.0012 BAM
21 touko 2025	1 BAM = 797.7926 KRW	1 KRW = 0.0013 BAM
22 touko 2025	1 BAM = 798.2978 KRW	1 KRW = 0.0013 BAM
23 touko 2025	1 BAM = 794.2659 KRW	1 KRW = 0.0013 BAM
24 touko 2025	1 BAM = 793.8594 KRW	1 KRW = 0.0013 BAM
25 touko 2025	1 BAM = 793.8594 KRW	1 KRW = 0.0013 BAM
26 touko 2025	1 BAM = 797.083 KRW	1 KRW = 0.0013 BAM
27 touko 2025	1 BAM = 797.0304 KRW	1 KRW = 0.0013 BAM
28 touko 2025	1 BAM = 794.9859 KRW	1 KRW = 0.0013 BAM
29 touko 2025	1 BAM = 793.1423 KRW	1 KRW = 0.0013 BAM
30 touko 2025	1 BAM = 799.1378 KRW	1 KRW = 0.0013 BAM
31 touko 2025	1 BAM = 801.4505 KRW	1 KRW = 0.0012 BAM

Jun 2025

Päiväys	BAM-KRW	KRW-BAM
01 kesä 2025	1 BAM = 801.4505 KRW	1 KRW = 0.0012 BAM
02 kesä 2025	1 BAM = 803.5827 KRW	1 KRW = 0.0012 BAM
03 kesä 2025	1 BAM = 802.1461 KRW	1 KRW = 0.0012 BAM
04 kesä 2025	1 BAM = 799.7368 KRW	1 KRW = 0.0013 BAM

BAM-KRW ja KRW-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset