> BAM-KMF ja KMF-BAM valuuttakurssit- 2026

BAM-KMF ja KMF-BAM valuuttakurssit- 2026

BAM-KMF ja KMF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-KMF ja KMF-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BAM = 252,0476 KMF

1 KMF = 0,004 BAM

1v 2v 3v

valuutasta BAM valuuttaan KMFvaluutasta KMF valuuttaan BAM

Jan 2026

Päiväys	BAM-KMF	KMF-BAM
01 tammi 2026	1 BAM = 252.0847 KMF	1 KMF = 0.004 BAM
02 tammi 2026	1 BAM = 251.7971 KMF	1 KMF = 0.004 BAM
03 tammi 2026	1 BAM = 252.5077 KMF	1 KMF = 0.004 BAM
04 tammi 2026	1 BAM = 252.5077 KMF	1 KMF = 0.004 BAM
05 tammi 2026	1 BAM = 251.4579 KMF	1 KMF = 0.004 BAM
06 tammi 2026	1 BAM = 251.4956 KMF	1 KMF = 0.004 BAM
07 tammi 2026	1 BAM = 252.08 KMF	1 KMF = 0.004 BAM
08 tammi 2026	1 BAM = 252.1625 KMF	1 KMF = 0.004 BAM
09 tammi 2026	1 BAM = 251.532 KMF	1 KMF = 0.004 BAM
10 tammi 2026	1 BAM = 252.4231 KMF	1 KMF = 0.004 BAM
11 tammi 2026	1 BAM = 252.4231 KMF	1 KMF = 0.004 BAM
12 tammi 2026	1 BAM = 253.3311 KMF	1 KMF = 0.0039 BAM
13 tammi 2026	1 BAM = 251.7404 KMF	1 KMF = 0.004 BAM
14 tammi 2026	1 BAM = 251.9032 KMF	1 KMF = 0.004 BAM
15 tammi 2026	1 BAM = 251.9067 KMF	1 KMF = 0.004 BAM
16 tammi 2026	1 BAM = 251.9244 KMF	1 KMF = 0.004 BAM
17 tammi 2026	1 BAM = 252.1905 KMF	1 KMF = 0.004 BAM
18 tammi 2026	1 BAM = 252.1905 KMF	1 KMF = 0.004 BAM
19 tammi 2026	1 BAM = 252.7661 KMF	1 KMF = 0.004 BAM
20 tammi 2026	1 BAM = 255.1205 KMF	1 KMF = 0.0039 BAM
21 tammi 2026	1 BAM = 251.6992 KMF	1 KMF = 0.004 BAM
22 tammi 2026	1 BAM = 252.5526 KMF	1 KMF = 0.004 BAM
23 tammi 2026	1 BAM = 252.1442 KMF	1 KMF = 0.004 BAM
24 tammi 2026	1 BAM = 254.0124 KMF	1 KMF = 0.0039 BAM
25 tammi 2026	1 BAM = 254.0124 KMF	1 KMF = 0.0039 BAM
26 tammi 2026	1 BAM = 254.5919 KMF	1 KMF = 0.0039 BAM
27 tammi 2026	1 BAM = 254.2587 KMF	1 KMF = 0.0039 BAM
28 tammi 2026	1 BAM = 252.237 KMF	1 KMF = 0.004 BAM
29 tammi 2026	1 BAM = 251.9745 KMF	1 KMF = 0.004 BAM
30 tammi 2026	1 BAM = 251.6754 KMF	1 KMF = 0.004 BAM
31 tammi 2026	1 BAM = 251.5984 KMF	1 KMF = 0.004 BAM

Feb 2026

Päiväys	BAM-KMF	KMF-BAM
01 helmi 2026	1 BAM = 251.5402 KMF	1 KMF = 0.004 BAM
02 helmi 2026	1 BAM = 251.4922 KMF	1 KMF = 0.004 BAM
03 helmi 2026	1 BAM = 252.0352 KMF	1 KMF = 0.004 BAM
04 helmi 2026	1 BAM = 252.5452 KMF	1 KMF = 0.004 BAM
05 helmi 2026	1 BAM = 251.3856 KMF	1 KMF = 0.004 BAM
06 helmi 2026	1 BAM = 252.5762 KMF	1 KMF = 0.004 BAM
07 helmi 2026	1 BAM = 253.3219 KMF	1 KMF = 0.0039 BAM
08 helmi 2026	1 BAM = 253.3219 KMF	1 KMF = 0.0039 BAM
09 helmi 2026	1 BAM = 254.4411 KMF	1 KMF = 0.0039 BAM
10 helmi 2026	1 BAM = 252.0544 KMF	1 KMF = 0.004 BAM
11 helmi 2026	1 BAM = 252.2618 KMF	1 KMF = 0.004 BAM
12 helmi 2026	1 BAM = 252.1117 KMF	1 KMF = 0.004 BAM
13 helmi 2026	1 BAM = 252.2345 KMF	1 KMF = 0.004 BAM
14 helmi 2026	1 BAM = 251.9008 KMF	1 KMF = 0.004 BAM
15 helmi 2026	1 BAM = 251.9008 KMF	1 KMF = 0.004 BAM
16 helmi 2026	1 BAM = 251.6237 KMF	1 KMF = 0.004 BAM
17 helmi 2026	1 BAM = 251.0316 KMF	1 KMF = 0.004 BAM
18 helmi 2026	1 BAM = 252.4196 KMF	1 KMF = 0.004 BAM
19 helmi 2026	1 BAM = 251.0433 KMF	1 KMF = 0.004 BAM
20 helmi 2026	1 BAM = 252.0577 KMF	1 KMF = 0.004 BAM
21 helmi 2026	1 BAM = 252.0548 KMF	1 KMF = 0.004 BAM
22 helmi 2026	1 BAM = 252.0548 KMF	1 KMF = 0.004 BAM
23 helmi 2026	1 BAM = 251.8107 KMF	1 KMF = 0.004 BAM
24 helmi 2026	1 BAM = 251.671 KMF	1 KMF = 0.004 BAM
25 helmi 2026	1 BAM = 251.8013 KMF	1 KMF = 0.004 BAM
26 helmi 2026	1 BAM = 251.7247 KMF	1 KMF = 0.004 BAM
27 helmi 2026	1 BAM = 252.3206 KMF	1 KMF = 0.004 BAM
28 helmi 2026	1 BAM = 252.0061 KMF	1 KMF = 0.004 BAM

Mar 2026

Päiväys	BAM-KMF	KMF-BAM
01 maalis 2026	1 BAM = 252.0061 KMF	1 KMF = 0.004 BAM
02 maalis 2026	1 BAM = 249.8919 KMF	1 KMF = 0.004 BAM
03 maalis 2026	1 BAM = 247.374 KMF	1 KMF = 0.004 BAM
04 maalis 2026	1 BAM = 253.0539 KMF	1 KMF = 0.004 BAM
05 maalis 2026	1 BAM = 251.7432 KMF	1 KMF = 0.004 BAM
06 maalis 2026	1 BAM = 250.6279 KMF	1 KMF = 0.004 BAM
07 maalis 2026	1 BAM = 252.009 KMF	1 KMF = 0.004 BAM
08 maalis 2026	1 BAM = 252.009 KMF	1 KMF = 0.004 BAM
09 maalis 2026	1 BAM = 250.629 KMF	1 KMF = 0.004 BAM
10 maalis 2026	1 BAM = 252.7087 KMF	1 KMF = 0.004 BAM
11 maalis 2026	1 BAM = 250.8199 KMF	1 KMF = 0.004 BAM
12 maalis 2026	1 BAM = 251.4462 KMF	1 KMF = 0.004 BAM
13 maalis 2026	1 BAM = 250.8752 KMF	1 KMF = 0.004 BAM
14 maalis 2026	1 BAM = 252.7538 KMF	1 KMF = 0.004 BAM
15 maalis 2026	1 BAM = 252.7538 KMF	1 KMF = 0.004 BAM
16 maalis 2026	1 BAM = 253.029 KMF	1 KMF = 0.004 BAM
17 maalis 2026	1 BAM = 252.64 KMF	1 KMF = 0.004 BAM
18 maalis 2026	1 BAM = 251.7166 KMF	1 KMF = 0.004 BAM
19 maalis 2026	1 BAM = 251.119 KMF	1 KMF = 0.004 BAM
20 maalis 2026	1 BAM = 253.2954 KMF	1 KMF = 0.0039 BAM
21 maalis 2026	1 BAM = 253.0716 KMF	1 KMF = 0.004 BAM
22 maalis 2026	1 BAM = 253.0716 KMF	1 KMF = 0.004 BAM
23 maalis 2026	1 BAM = 252.6916 KMF	1 KMF = 0.004 BAM
24 maalis 2026	1 BAM = 251.7805 KMF	1 KMF = 0.004 BAM
25 maalis 2026	1 BAM = 252.6391 KMF	1 KMF = 0.004 BAM
26 maalis 2026	1 BAM = 251.78 KMF	1 KMF = 0.004 BAM
27 maalis 2026	1 BAM = 251.2179 KMF	1 KMF = 0.004 BAM
28 maalis 2026	1 BAM = 251.8064 KMF	1 KMF = 0.004 BAM
29 maalis 2026	1 BAM = 252.6577 KMF	1 KMF = 0.004 BAM
30 maalis 2026	1 BAM = 251.445 KMF	1 KMF = 0.004 BAM
31 maalis 2026	1 BAM = 250.888 KMF	1 KMF = 0.004 BAM

Apr 2026

Päiväys	BAM-KMF	KMF-BAM
01 huhti 2026	1 BAM = 254.1983 KMF	1 KMF = 0.0039 BAM
02 huhti 2026	1 BAM = 251.1557 KMF	1 KMF = 0.004 BAM
03 huhti 2026	1 BAM = 251.9065 KMF	1 KMF = 0.004 BAM
04 huhti 2026	1 BAM = 251.9068 KMF	1 KMF = 0.004 BAM
05 huhti 2026	1 BAM = 251.9068 KMF	1 KMF = 0.004 BAM
06 huhti 2026	1 BAM = 251.9066 KMF	1 KMF = 0.004 BAM
07 huhti 2026	1 BAM = 252.2088 KMF	1 KMF = 0.004 BAM
08 huhti 2026	1 BAM = 255.3853 KMF	1 KMF = 0.0039 BAM
09 huhti 2026	1 BAM = 253.4677 KMF	1 KMF = 0.0039 BAM
10 huhti 2026	1 BAM = 252.2192 KMF	1 KMF = 0.004 BAM
11 huhti 2026	1 BAM = 251.9078 KMF	1 KMF = 0.004 BAM
12 huhti 2026	1 BAM = 251.9078 KMF	1 KMF = 0.004 BAM
13 huhti 2026	1 BAM = 251.2247 KMF	1 KMF = 0.004 BAM
14 huhti 2026	1 BAM = 252.7977 KMF	1 KMF = 0.004 BAM
15 huhti 2026	1 BAM = 251.7202 KMF	1 KMF = 0.004 BAM
16 huhti 2026	1 BAM = 251.8985 KMF	1 KMF = 0.004 BAM
17 huhti 2026	1 BAM = 252.7356 KMF	1 KMF = 0.004 BAM
18 huhti 2026	1 BAM = 251.6487 KMF	1 KMF = 0.004 BAM
19 huhti 2026	1 BAM = 251.6487 KMF	1 KMF = 0.004 BAM
20 huhti 2026	1 BAM = 251.6151 KMF	1 KMF = 0.004 BAM
21 huhti 2026	1 BAM = 251.3686 KMF	1 KMF = 0.004 BAM
22 huhti 2026	1 BAM = 252.2351 KMF	1 KMF = 0.004 BAM
23 huhti 2026	1 BAM = 252.0932 KMF	1 KMF = 0.004 BAM
24 huhti 2026	1 BAM = 252.5721 KMF	1 KMF = 0.004 BAM
25 huhti 2026	1 BAM = 251.3753 KMF	1 KMF = 0.004 BAM
26 huhti 2026	1 BAM = 251.7361 KMF	1 KMF = 0.004 BAM
27 huhti 2026	1 BAM = 252.1437 KMF	1 KMF = 0.004 BAM
28 huhti 2026	1 BAM = 251.1615 KMF	1 KMF = 0.004 BAM
29 huhti 2026	1 BAM = 251.9714 KMF	1 KMF = 0.004 BAM
30 huhti 2026	1 BAM = 252.7406 KMF	1 KMF = 0.004 BAM

May 2026

Päiväys	BAM-KMF	KMF-BAM
01 touko 2026	1 BAM = 251.5425 KMF	1 KMF = 0.004 BAM
02 touko 2026	1 BAM = 251.5427 KMF	1 KMF = 0.004 BAM
03 touko 2026	1 BAM = 251.5427 KMF	1 KMF = 0.004 BAM
04 touko 2026	1 BAM = 251.2774 KMF	1 KMF = 0.004 BAM
05 touko 2026	1 BAM = 251.2298 KMF	1 KMF = 0.004 BAM
06 touko 2026	1 BAM = 253.3926 KMF	1 KMF = 0.0039 BAM
07 touko 2026	1 BAM = 252.0076 KMF	1 KMF = 0.004 BAM
08 touko 2026	1 BAM = 252.0353 KMF	1 KMF = 0.004 BAM
09 touko 2026	1 BAM = 252.0975 KMF	1 KMF = 0.004 BAM
10 touko 2026	1 BAM = 252.0975 KMF	1 KMF = 0.004 BAM
11 touko 2026	1 BAM = 251.6092 KMF	1 KMF = 0.004 BAM
12 touko 2026	1 BAM = 251.5403 KMF	1 KMF = 0.004 BAM
13 touko 2026	1 BAM = 251.535 KMF	1 KMF = 0.004 BAM
14 touko 2026	1 BAM = 251.9931 KMF	1 KMF = 0.004 BAM
15 touko 2026	1 BAM = 251.2516 KMF	1 KMF = 0.004 BAM
16 touko 2026	1 BAM = 252.0524 KMF	1 KMF = 0.004 BAM
17 touko 2026	1 BAM = 252.0524 KMF	1 KMF = 0.004 BAM
18 touko 2026	1 BAM = 252.0998 KMF	1 KMF = 0.004 BAM
19 touko 2026	1 BAM = 251.3089 KMF	1 KMF = 0.004 BAM
20 touko 2026	1 BAM = 251.4277 KMF	1 KMF = 0.004 BAM
21 touko 2026	1 BAM = 252.3055 KMF	1 KMF = 0.004 BAM
22 touko 2026	1 BAM = 251.3605 KMF	1 KMF = 0.004 BAM
23 touko 2026	1 BAM = 252.2774 KMF	1 KMF = 0.004 BAM
24 touko 2026	1 BAM = 252.2774 KMF	1 KMF = 0.004 BAM
25 touko 2026	1 BAM = 253.013 KMF	1 KMF = 0.004 BAM
26 touko 2026	1 BAM = 252.9996 KMF	1 KMF = 0.004 BAM
27 touko 2026	1 BAM = 252.3426 KMF	1 KMF = 0.004 BAM
28 touko 2026	1 BAM = 251.6597 KMF	1 KMF = 0.004 BAM
29 touko 2026	1 BAM = 251.7885 KMF	1 KMF = 0.004 BAM
30 touko 2026	1 BAM = 251.1936 KMF	1 KMF = 0.004 BAM
31 touko 2026	1 BAM = 251.1936 KMF	1 KMF = 0.004 BAM

Jun 2026

Päiväys	BAM-KMF	KMF-BAM
01 kesä 2026	1 BAM = 251.2656 KMF	1 KMF = 0.004 BAM
02 kesä 2026	1 BAM = 252.4567 KMF	1 KMF = 0.004 BAM
03 kesä 2026	1 BAM = 252.4565 KMF	1 KMF = 0.004 BAM

Jul 2026

Päiväys	BAM-KMF	KMF-BAM
01 heinä 2026	1 BAM = 251.6813 KMF	1 KMF = 0.004 BAM
02 heinä 2026	1 BAM = 252.6557 KMF	1 KMF = 0.004 BAM
03 heinä 2026	1 BAM = 252.4297 KMF	1 KMF = 0.004 BAM
04 heinä 2026	1 BAM = 252.1808 KMF	1 KMF = 0.004 BAM
05 heinä 2026	1 BAM = 252.1808 KMF	1 KMF = 0.004 BAM
06 heinä 2026	1 BAM = 251.5986 KMF	1 KMF = 0.004 BAM
07 heinä 2026	1 BAM = 252.2948 KMF	1 KMF = 0.004 BAM
08 heinä 2026	1 BAM = 251.4271 KMF	1 KMF = 0.004 BAM
09 heinä 2026	1 BAM = 251.7774 KMF	1 KMF = 0.004 BAM
10 heinä 2026	1 BAM = 251.8841 KMF	1 KMF = 0.004 BAM
11 heinä 2026	1 BAM = 252.4688 KMF	1 KMF = 0.004 BAM
12 heinä 2026	1 BAM = 252.28 KMF	1 KMF = 0.004 BAM
13 heinä 2026	1 BAM = 252.4058 KMF	1 KMF = 0.004 BAM
14 heinä 2026	1 BAM = 252.2437 KMF	1 KMF = 0.004 BAM
15 heinä 2026	1 BAM = 251.6089 KMF	1 KMF = 0.004 BAM
16 heinä 2026	1 BAM = 251.3942 KMF	1 KMF = 0.004 BAM
17 heinä 2026	1 BAM = 250.7231 KMF	1 KMF = 0.004 BAM
18 heinä 2026	1 BAM = 250.9448 KMF	1 KMF = 0.004 BAM
19 heinä 2026	1 BAM = 250.9448 KMF	1 KMF = 0.004 BAM
20 heinä 2026	1 BAM = 250.736 KMF	1 KMF = 0.004 BAM
21 heinä 2026	1 BAM = 252.2512 KMF	1 KMF = 0.004 BAM
22 heinä 2026	1 BAM = 251.9151 KMF	1 KMF = 0.004 BAM
23 heinä 2026	1 BAM = 251.8747 KMF	1 KMF = 0.004 BAM
24 heinä 2026	1 BAM = 252.09 KMF	1 KMF = 0.004 BAM
25 heinä 2026	1 BAM = 252.5159 KMF	1 KMF = 0.004 BAM
26 heinä 2026	1 BAM = 252.5159 KMF	1 KMF = 0.004 BAM
27 heinä 2026	1 BAM = 252.8351 KMF	1 KMF = 0.004 BAM
28 heinä 2026	1 BAM = 251.5453 KMF	1 KMF = 0.004 BAM

BAM-KMF ja KMF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset