> BAM-KMF ja KMF-BAM valuuttakurssit- 2025

BAM-KMF ja KMF-BAM valuuttakurssit- 2025

BAM-KMF ja KMF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-KMF ja KMF-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 251,8458 KMF

1 KMF = 0,004 BAM

1v 2v 3v

valuutasta BAM valuuttaan KMFvaluutasta KMF valuuttaan BAM

Jan 2025

Päiväys	BAM-KMF	KMF-BAM
01 tammi 2025	1 BAM = 249.1677 KMF	1 KMF = 0.004 BAM
02 tammi 2025	1 BAM = 246.2279 KMF	1 KMF = 0.0041 BAM
03 tammi 2025	1 BAM = 245.365 KMF	1 KMF = 0.0041 BAM
04 tammi 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
05 tammi 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
06 tammi 2025	1 BAM = 248.1619 KMF	1 KMF = 0.004 BAM
07 tammi 2025	1 BAM = 255.161 KMF	1 KMF = 0.0039 BAM
08 tammi 2025	1 BAM = 249.8205 KMF	1 KMF = 0.004 BAM
09 tammi 2025	1 BAM = 251.5252 KMF	1 KMF = 0.004 BAM
10 tammi 2025	1 BAM = 251.8256 KMF	1 KMF = 0.004 BAM
11 tammi 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
12 tammi 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
13 tammi 2025	1 BAM = 249.1172 KMF	1 KMF = 0.004 BAM
14 tammi 2025	1 BAM = 252.3941 KMF	1 KMF = 0.004 BAM
15 tammi 2025	1 BAM = 251.9178 KMF	1 KMF = 0.004 BAM
16 tammi 2025	1 BAM = 251.5691 KMF	1 KMF = 0.004 BAM
17 tammi 2025	1 BAM = 251.9186 KMF	1 KMF = 0.004 BAM
18 tammi 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
19 tammi 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
20 tammi 2025	1 BAM = 252.1209 KMF	1 KMF = 0.004 BAM
21 tammi 2025	1 BAM = 253.6398 KMF	1 KMF = 0.0039 BAM
22 tammi 2025	1 BAM = 255.013 KMF	1 KMF = 0.0039 BAM
23 tammi 2025	1 BAM = 251.2331 KMF	1 KMF = 0.004 BAM
24 tammi 2025	1 BAM = 253.2035 KMF	1 KMF = 0.0039 BAM
25 tammi 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
26 tammi 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
27 tammi 2025	1 BAM = 251.7259 KMF	1 KMF = 0.004 BAM
28 tammi 2025	1 BAM = 250.0634 KMF	1 KMF = 0.004 BAM
29 tammi 2025	1 BAM = 251.0594 KMF	1 KMF = 0.004 BAM
30 tammi 2025	1 BAM = 251.0865 KMF	1 KMF = 0.004 BAM
31 tammi 2025	1 BAM = 250.9457 KMF	1 KMF = 0.004 BAM

Feb 2025

Päiväys	BAM-KMF	KMF-BAM
01 helmi 2025	1 BAM = 250.9459 KMF	1 KMF = 0.004 BAM
02 helmi 2025	1 BAM = 250.5324 KMF	1 KMF = 0.004 BAM
03 helmi 2025	1 BAM = 247.9803 KMF	1 KMF = 0.004 BAM
04 helmi 2025	1 BAM = 252.7551 KMF	1 KMF = 0.004 BAM
05 helmi 2025	1 BAM = 254.9021 KMF	1 KMF = 0.0039 BAM
06 helmi 2025	1 BAM = 250.5092 KMF	1 KMF = 0.004 BAM
07 helmi 2025	1 BAM = 251.7636 KMF	1 KMF = 0.004 BAM
08 helmi 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
09 helmi 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
10 helmi 2025	1 BAM = 251.2303 KMF	1 KMF = 0.004 BAM
11 helmi 2025	1 BAM = 252.2566 KMF	1 KMF = 0.004 BAM
12 helmi 2025	1 BAM = 252.018 KMF	1 KMF = 0.004 BAM
13 helmi 2025	1 BAM = 252.3499 KMF	1 KMF = 0.004 BAM
14 helmi 2025	1 BAM = 251.808 KMF	1 KMF = 0.004 BAM
15 helmi 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
16 helmi 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
17 helmi 2025	1 BAM = 251.1309 KMF	1 KMF = 0.004 BAM
18 helmi 2025	1 BAM = 250.4907 KMF	1 KMF = 0.004 BAM
19 helmi 2025	1 BAM = 251.323 KMF	1 KMF = 0.004 BAM
20 helmi 2025	1 BAM = 252.408 KMF	1 KMF = 0.004 BAM
21 helmi 2025	1 BAM = 251.1991 KMF	1 KMF = 0.004 BAM
22 helmi 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
23 helmi 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
24 helmi 2025	1 BAM = 251.8988 KMF	1 KMF = 0.004 BAM
25 helmi 2025	1 BAM = 252.0662 KMF	1 KMF = 0.004 BAM
26 helmi 2025	1 BAM = 251.3321 KMF	1 KMF = 0.004 BAM
27 helmi 2025	1 BAM = 252.0968 KMF	1 KMF = 0.004 BAM
28 helmi 2025	1 BAM = 251.3154 KMF	1 KMF = 0.004 BAM

Mar 2025

Päiväys	BAM-KMF	KMF-BAM
01 maalis 2025	1 BAM = 252.6904 KMF	1 KMF = 0.004 BAM
02 maalis 2025	1 BAM = 251.5899 KMF	1 KMF = 0.004 BAM
03 maalis 2025	1 BAM = 253.8578 KMF	1 KMF = 0.0039 BAM
04 maalis 2025	1 BAM = 256.0805 KMF	1 KMF = 0.0039 BAM
05 maalis 2025	1 BAM = 257.7701 KMF	1 KMF = 0.0039 BAM
06 maalis 2025	1 BAM = 255.086 KMF	1 KMF = 0.0039 BAM
07 maalis 2025	1 BAM = 256.1588 KMF	1 KMF = 0.0039 BAM
08 maalis 2025	1 BAM = 251.068 KMF	1 KMF = 0.004 BAM
09 maalis 2025	1 BAM = 252.1297 KMF	1 KMF = 0.004 BAM
10 maalis 2025	1 BAM = 251.8382 KMF	1 KMF = 0.004 BAM
11 maalis 2025	1 BAM = 253.1404 KMF	1 KMF = 0.004 BAM
12 maalis 2025	1 BAM = 253.3457 KMF	1 KMF = 0.0039 BAM
13 maalis 2025	1 BAM = 250.8451 KMF	1 KMF = 0.004 BAM
14 maalis 2025	1 BAM = 252.5871 KMF	1 KMF = 0.004 BAM
15 maalis 2025	1 BAM = 252.3435 KMF	1 KMF = 0.004 BAM
16 maalis 2025	1 BAM = 252.2972 KMF	1 KMF = 0.004 BAM
17 maalis 2025	1 BAM = 251.7924 KMF	1 KMF = 0.004 BAM
18 maalis 2025	1 BAM = 251.4479 KMF	1 KMF = 0.004 BAM
19 maalis 2025	1 BAM = 251.1785 KMF	1 KMF = 0.004 BAM
20 maalis 2025	1 BAM = 250.9444 KMF	1 KMF = 0.004 BAM
21 maalis 2025	1 BAM = 251.6565 KMF	1 KMF = 0.004 BAM
22 maalis 2025	1 BAM = 253.2246 KMF	1 KMF = 0.0039 BAM
23 maalis 2025	1 BAM = 252.4518 KMF	1 KMF = 0.004 BAM
24 maalis 2025	1 BAM = 251.7329 KMF	1 KMF = 0.004 BAM
25 maalis 2025	1 BAM = 252.1856 KMF	1 KMF = 0.004 BAM
26 maalis 2025	1 BAM = 251.289 KMF	1 KMF = 0.004 BAM
27 maalis 2025	1 BAM = 251.921 KMF	1 KMF = 0.004 BAM
28 maalis 2025	1 BAM = 251.4509 KMF	1 KMF = 0.004 BAM
29 maalis 2025	1 BAM = 253.0229 KMF	1 KMF = 0.004 BAM
30 maalis 2025	1 BAM = 252.4583 KMF	1 KMF = 0.004 BAM
31 maalis 2025	1 BAM = 252.5204 KMF	1 KMF = 0.004 BAM

Apr 2025

Päiväys	BAM-KMF	KMF-BAM
01 huhti 2025	1 BAM = 250.8948 KMF	1 KMF = 0.004 BAM
02 huhti 2025	1 BAM = 252.0416 KMF	1 KMF = 0.004 BAM
03 huhti 2025	1 BAM = 255.7861 KMF	1 KMF = 0.0039 BAM
04 huhti 2025	1 BAM = 254.6588 KMF	1 KMF = 0.0039 BAM
05 huhti 2025	1 BAM = 252.5129 KMF	1 KMF = 0.004 BAM
06 huhti 2025	1 BAM = 252.5129 KMF	1 KMF = 0.004 BAM
07 huhti 2025	1 BAM = 252.3197 KMF	1 KMF = 0.004 BAM
08 huhti 2025	1 BAM = 252.1081 KMF	1 KMF = 0.004 BAM
09 huhti 2025	1 BAM = 253.7658 KMF	1 KMF = 0.0039 BAM
10 huhti 2025	1 BAM = 252.3224 KMF	1 KMF = 0.004 BAM
11 huhti 2025	1 BAM = 254.7214 KMF	1 KMF = 0.0039 BAM
12 huhti 2025	1 BAM = 255.2911 KMF	1 KMF = 0.0039 BAM
13 huhti 2025	1 BAM = 251.587 KMF	1 KMF = 0.004 BAM
14 huhti 2025	1 BAM = 252.2476 KMF	1 KMF = 0.004 BAM
15 huhti 2025	1 BAM = 251.2601 KMF	1 KMF = 0.004 BAM
16 huhti 2025	1 BAM = 253.2762 KMF	1 KMF = 0.0039 BAM
17 huhti 2025	1 BAM = 251.9419 KMF	1 KMF = 0.004 BAM
18 huhti 2025	1 BAM = 251.9399 KMF	1 KMF = 0.004 BAM
19 huhti 2025	1 BAM = 251.9367 KMF	1 KMF = 0.004 BAM
20 huhti 2025	1 BAM = 251.9367 KMF	1 KMF = 0.004 BAM
21 huhti 2025	1 BAM = 251.9333 KMF	1 KMF = 0.004 BAM
22 huhti 2025	1 BAM = 254.6558 KMF	1 KMF = 0.0039 BAM
23 huhti 2025	1 BAM = 250.4248 KMF	1 KMF = 0.004 BAM
24 huhti 2025	1 BAM = 252.986 KMF	1 KMF = 0.004 BAM
25 huhti 2025	1 BAM = 252.2951 KMF	1 KMF = 0.004 BAM
26 huhti 2025	1 BAM = 251.1366 KMF	1 KMF = 0.004 BAM
27 huhti 2025	1 BAM = 251.1366 KMF	1 KMF = 0.004 BAM
28 huhti 2025	1 BAM = 250.9345 KMF	1 KMF = 0.004 BAM
29 huhti 2025	1 BAM = 251.7028 KMF	1 KMF = 0.004 BAM
30 huhti 2025	1 BAM = 251.1806 KMF	1 KMF = 0.004 BAM

May 2025

Päiväys	BAM-KMF	KMF-BAM
01 touko 2025	1 BAM = 251.6576 KMF	1 KMF = 0.004 BAM
02 touko 2025	1 BAM = 251.6789 KMF	1 KMF = 0.004 BAM
03 touko 2025	1 BAM = 251.1427 KMF	1 KMF = 0.004 BAM
04 touko 2025	1 BAM = 251.1427 KMF	1 KMF = 0.004 BAM
05 touko 2025	1 BAM = 252.2727 KMF	1 KMF = 0.004 BAM
06 touko 2025	1 BAM = 251.6676 KMF	1 KMF = 0.004 BAM
07 touko 2025	1 BAM = 251.9404 KMF	1 KMF = 0.004 BAM
08 touko 2025	1 BAM = 250.4558 KMF	1 KMF = 0.004 BAM
09 touko 2025	1 BAM = 249.3665 KMF	1 KMF = 0.004 BAM
10 touko 2025	1 BAM = 251.0901 KMF	1 KMF = 0.004 BAM
11 touko 2025	1 BAM = 251.0901 KMF	1 KMF = 0.004 BAM
12 touko 2025	1 BAM = 247.7618 KMF	1 KMF = 0.004 BAM
13 touko 2025	1 BAM = 247.954 KMF	1 KMF = 0.004 BAM
14 touko 2025	1 BAM = 252.6426 KMF	1 KMF = 0.004 BAM
15 touko 2025	1 BAM = 252.011 KMF	1 KMF = 0.004 BAM
16 touko 2025	1 BAM = 252.3638 KMF	1 KMF = 0.004 BAM
17 touko 2025	1 BAM = 252.0056 KMF	1 KMF = 0.004 BAM
18 touko 2025	1 BAM = 252.0056 KMF	1 KMF = 0.004 BAM
19 touko 2025	1 BAM = 254.5712 KMF	1 KMF = 0.0039 BAM
20 touko 2025	1 BAM = 253.9501 KMF	1 KMF = 0.0039 BAM
21 touko 2025	1 BAM = 253.6954 KMF	1 KMF = 0.0039 BAM
22 touko 2025	1 BAM = 251.1507 KMF	1 KMF = 0.004 BAM
23 touko 2025	1 BAM = 252.077 KMF	1 KMF = 0.004 BAM
24 touko 2025	1 BAM = 252.5644 KMF	1 KMF = 0.004 BAM
25 touko 2025	1 BAM = 252.5644 KMF	1 KMF = 0.004 BAM
26 touko 2025	1 BAM = 252.8893 KMF	1 KMF = 0.004 BAM
27 touko 2025	1 BAM = 252.0394 KMF	1 KMF = 0.004 BAM
28 touko 2025	1 BAM = 251.5487 KMF	1 KMF = 0.004 BAM
29 touko 2025	1 BAM = 250.6378 KMF	1 KMF = 0.004 BAM
30 touko 2025	1 BAM = 251.7914 KMF	1 KMF = 0.004 BAM
31 touko 2025	1 BAM = 251.7992 KMF	1 KMF = 0.004 BAM

Jun 2025

Päiväys	BAM-KMF	KMF-BAM
01 kesä 2025	1 BAM = 251.7992 KMF	1 KMF = 0.004 BAM
02 kesä 2025	1 BAM = 253.7809 KMF	1 KMF = 0.0039 BAM
03 kesä 2025	1 BAM = 253.0987 KMF	1 KMF = 0.004 BAM
04 kesä 2025	1 BAM = 252.8499 KMF	1 KMF = 0.004 BAM

BAM-KMF ja KMF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset