> BAM-KHR ja KHR-BAM valuuttakurssit- 2025

BAM-KHR ja KHR-BAM valuuttakurssit- 2025

BAM-KHR ja KHR-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-KHR ja KHR-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 2283,1306 KHR

1 KHR = 0,0004 BAM

1v 2v 3v

valuutasta BAM valuuttaan KHRvaluutasta KHR valuuttaan BAM

Jan 2025

Päiväys	BAM-KHR	KHR-BAM
01 tammi 2025	1 BAM = 2149.5354 KHR	1 KHR = 0.0005 BAM
02 tammi 2025	1 BAM = 2131.1389 KHR	1 KHR = 0.0005 BAM
03 tammi 2025	1 BAM = 2123.9386 KHR	1 KHR = 0.0005 BAM
04 tammi 2025	1 BAM = 2123.9391 KHR	1 KHR = 0.0005 BAM
05 tammi 2025	1 BAM = 2123.9391 KHR	1 KHR = 0.0005 BAM
06 tammi 2025	1 BAM = 2149.0856 KHR	1 KHR = 0.0005 BAM
07 tammi 2025	1 BAM = 2148.9719 KHR	1 KHR = 0.0005 BAM
08 tammi 2025	1 BAM = 2127.8947 KHR	1 KHR = 0.0005 BAM
09 tammi 2025	1 BAM = 2127.5393 KHR	1 KHR = 0.0005 BAM
10 tammi 2025	1 BAM = 2129.217 KHR	1 KHR = 0.0005 BAM
11 tammi 2025	1 BAM = 2129.0523 KHR	1 KHR = 0.0005 BAM
12 tammi 2025	1 BAM = 2129.0523 KHR	1 KHR = 0.0005 BAM
13 tammi 2025	1 BAM = 2107.0657 KHR	1 KHR = 0.0005 BAM
14 tammi 2025	1 BAM = 2116.8433 KHR	1 KHR = 0.0005 BAM
15 tammi 2025	1 BAM = 2124.4504 KHR	1 KHR = 0.0005 BAM
16 tammi 2025	1 BAM = 2119.8483 KHR	1 KHR = 0.0005 BAM
17 tammi 2025	1 BAM = 2127.518 KHR	1 KHR = 0.0005 BAM
18 tammi 2025	1 BAM = 2127.5184 KHR	1 KHR = 0.0005 BAM
19 tammi 2025	1 BAM = 2127.5184 KHR	1 KHR = 0.0005 BAM
20 tammi 2025	1 BAM = 2127.5079 KHR	1 KHR = 0.0005 BAM
21 tammi 2025	1 BAM = 2132.6315 KHR	1 KHR = 0.0005 BAM
22 tammi 2025	1 BAM = 2132.6415 KHR	1 KHR = 0.0005 BAM
23 tammi 2025	1 BAM = 2141.8138 KHR	1 KHR = 0.0005 BAM
24 tammi 2025	1 BAM = 2157.6536 KHR	1 KHR = 0.0005 BAM
25 tammi 2025	1 BAM = 2157.6845 KHR	1 KHR = 0.0005 BAM
26 tammi 2025	1 BAM = 2157.6845 KHR	1 KHR = 0.0005 BAM
27 tammi 2025	1 BAM = 2162.2659 KHR	1 KHR = 0.0005 BAM
28 tammi 2025	1 BAM = 2142.8566 KHR	1 KHR = 0.0005 BAM
29 tammi 2025	1 BAM = 2137.7334 KHR	1 KHR = 0.0005 BAM
30 tammi 2025	1 BAM = 2136.2312 KHR	1 KHR = 0.0005 BAM
31 tammi 2025	1 BAM = 2134.6455 KHR	1 KHR = 0.0005 BAM

Feb 2025

Päiväys	BAM-KHR	KHR-BAM
01 helmi 2025	1 BAM = 2134.646 KHR	1 KHR = 0.0005 BAM
02 helmi 2025	1 BAM = 2134.6769 KHR	1 KHR = 0.0005 BAM
03 helmi 2025	1 BAM = 2108.1605 KHR	1 KHR = 0.0005 BAM
04 helmi 2025	1 BAM = 2122.4664 KHR	1 KHR = 0.0005 BAM
05 helmi 2025	1 BAM = 2140.7808 KHR	1 KHR = 0.0005 BAM
06 helmi 2025	1 BAM = 2128.0298 KHR	1 KHR = 0.0005 BAM
07 helmi 2025	1 BAM = 2132.6519 KHR	1 KHR = 0.0005 BAM
08 helmi 2025	1 BAM = 2132.631 KHR	1 KHR = 0.0005 BAM
09 helmi 2025	1 BAM = 2132.631 KHR	1 KHR = 0.0005 BAM
10 helmi 2025	1 BAM = 2119.8691 KHR	1 KHR = 0.0005 BAM
11 helmi 2025	1 BAM = 2118.8569 KHR	1 KHR = 0.0005 BAM
12 helmi 2025	1 BAM = 2126.4954 KHR	1 KHR = 0.0005 BAM
13 helmi 2025	1 BAM = 2126.7512 KHR	1 KHR = 0.0005 BAM
14 helmi 2025	1 BAM = 2142.9289 KHR	1 KHR = 0.0005 BAM
15 helmi 2025	1 BAM = 2142.8574 KHR	1 KHR = 0.0005 BAM
16 helmi 2025	1 BAM = 2142.8574 KHR	1 KHR = 0.0005 BAM
17 helmi 2025	1 BAM = 2142.3454 KHR	1 KHR = 0.0005 BAM
18 helmi 2025	1 BAM = 2146.8348 KHR	1 KHR = 0.0005 BAM
19 helmi 2025	1 BAM = 2141.0681 KHR	1 KHR = 0.0005 BAM
20 helmi 2025	1 BAM = 2140.2505 KHR	1 KHR = 0.0005 BAM
21 helmi 2025	1 BAM = 2147.3871 KHR	1 KHR = 0.0005 BAM
22 helmi 2025	1 BAM = 2147.4588 KHR	1 KHR = 0.0005 BAM
23 helmi 2025	1 BAM = 2147.4588 KHR	1 KHR = 0.0005 BAM
24 helmi 2025	1 BAM = 2142.3662 KHR	1 KHR = 0.0005 BAM
25 helmi 2025	1 BAM = 2151.007 KHR	1 KHR = 0.0005 BAM
26 helmi 2025	1 BAM = 2150.6228 KHR	1 KHR = 0.0005 BAM
27 helmi 2025	1 BAM = 2147.98 KHR	1 KHR = 0.0005 BAM
28 helmi 2025	1 BAM = 2133.6067 KHR	1 KHR = 0.0005 BAM

Mar 2025

Päiväys	BAM-KHR	KHR-BAM
01 maalis 2025	1 BAM = 2133.7694 KHR	1 KHR = 0.0005 BAM
02 maalis 2025	1 BAM = 2124.5897 KHR	1 KHR = 0.0005 BAM
03 maalis 2025	1 BAM = 2145.3967 KHR	1 KHR = 0.0005 BAM
04 maalis 2025	1 BAM = 2161.2022 KHR	1 KHR = 0.0005 BAM
05 maalis 2025	1 BAM = 2189.8765 KHR	1 KHR = 0.0005 BAM
06 maalis 2025	1 BAM = 2214.8475 KHR	1 KHR = 0.0005 BAM
07 maalis 2025	1 BAM = 2223.1308 KHR	1 KHR = 0.0004 BAM
08 maalis 2025	1 BAM = 2219.3737 KHR	1 KHR = 0.0005 BAM
09 maalis 2025	1 BAM = 2223.1307 KHR	1 KHR = 0.0004 BAM
10 maalis 2025	1 BAM = 2218.5461 KHR	1 KHR = 0.0005 BAM
11 maalis 2025	1 BAM = 2236.1812 KHR	1 KHR = 0.0004 BAM
12 maalis 2025	1 BAM = 2233.8278 KHR	1 KHR = 0.0004 BAM
13 maalis 2025	1 BAM = 2224.6861 KHR	1 KHR = 0.0004 BAM
14 maalis 2025	1 BAM = 2237.9444 KHR	1 KHR = 0.0004 BAM
15 maalis 2025	1 BAM = 2232.3341 KHR	1 KHR = 0.0004 BAM
16 maalis 2025	1 BAM = 2234.4466 KHR	1 KHR = 0.0004 BAM
17 maalis 2025	1 BAM = 2235.4024 KHR	1 KHR = 0.0004 BAM
18 maalis 2025	1 BAM = 2233.1109 KHR	1 KHR = 0.0004 BAM
19 maalis 2025	1 BAM = 2237.9313 KHR	1 KHR = 0.0004 BAM
20 maalis 2025	1 BAM = 2224.2873 KHR	1 KHR = 0.0004 BAM
21 maalis 2025	1 BAM = 2224.107 KHR	1 KHR = 0.0004 BAM
22 maalis 2025	1 BAM = 2222.1088 KHR	1 KHR = 0.0005 BAM
23 maalis 2025	1 BAM = 2224.9545 KHR	1 KHR = 0.0004 BAM
24 maalis 2025	1 BAM = 2214.096 KHR	1 KHR = 0.0005 BAM
25 maalis 2025	1 BAM = 2217.5067 KHR	1 KHR = 0.0005 BAM
26 maalis 2025	1 BAM = 2208.815 KHR	1 KHR = 0.0005 BAM
27 maalis 2025	1 BAM = 2207.2812 KHR	1 KHR = 0.0005 BAM
28 maalis 2025	1 BAM = 2204.7853 KHR	1 KHR = 0.0005 BAM
29 maalis 2025	1 BAM = 2232.9949 KHR	1 KHR = 0.0004 BAM
30 maalis 2025	1 BAM = 2225.3028 KHR	1 KHR = 0.0004 BAM
31 maalis 2025	1 BAM = 2212.3532 KHR	1 KHR = 0.0005 BAM

Apr 2025

Päiväys	BAM-KHR	KHR-BAM
01 huhti 2025	1 BAM = 2195.2329 KHR	1 KHR = 0.0005 BAM
02 huhti 2025	1 BAM = 2207.7921 KHR	1 KHR = 0.0005 BAM
03 huhti 2025	1 BAM = 2260.2046 KHR	1 KHR = 0.0004 BAM
04 huhti 2025	1 BAM = 2257.8688 KHR	1 KHR = 0.0004 BAM
05 huhti 2025	1 BAM = 2257.8992 KHR	1 KHR = 0.0004 BAM
06 huhti 2025	1 BAM = 2257.8992 KHR	1 KHR = 0.0004 BAM
07 huhti 2025	1 BAM = 2242.6226 KHR	1 KHR = 0.0004 BAM
08 huhti 2025	1 BAM = 2240.6857 KHR	1 KHR = 0.0004 BAM
09 huhti 2025	1 BAM = 2258.8402 KHR	1 KHR = 0.0004 BAM
10 huhti 2025	1 BAM = 2261.2613 KHR	1 KHR = 0.0004 BAM
11 huhti 2025	1 BAM = 2320.3097 KHR	1 KHR = 0.0004 BAM
12 huhti 2025	1 BAM = 2322.3235 KHR	1 KHR = 0.0004 BAM
13 huhti 2025	1 BAM = 2323.5396 KHR	1 KHR = 0.0004 BAM
14 huhti 2025	1 BAM = 2329.0622 KHR	1 KHR = 0.0004 BAM
15 huhti 2025	1 BAM = 2323.3249 KHR	1 KHR = 0.0004 BAM
16 huhti 2025	1 BAM = 2327.7792 KHR	1 KHR = 0.0004 BAM
17 huhti 2025	1 BAM = 2326.4551 KHR	1 KHR = 0.0004 BAM
18 huhti 2025	1 BAM = 2333.3729 KHR	1 KHR = 0.0004 BAM
19 huhti 2025	1 BAM = 2333.3731 KHR	1 KHR = 0.0004 BAM
20 huhti 2025	1 BAM = 2333.3731 KHR	1 KHR = 0.0004 BAM
21 huhti 2025	1 BAM = 2333.3729 KHR	1 KHR = 0.0004 BAM
22 huhti 2025	1 BAM = 2351.856 KHR	1 KHR = 0.0004 BAM
23 huhti 2025	1 BAM = 2333.572 KHR	1 KHR = 0.0004 BAM
24 huhti 2025	1 BAM = 2328.9498 KHR	1 KHR = 0.0004 BAM
25 huhti 2025	1 BAM = 2324.4199 KHR	1 KHR = 0.0004 BAM
26 huhti 2025	1 BAM = 2331.9214 KHR	1 KHR = 0.0004 BAM
27 huhti 2025	1 BAM = 2331.9205 KHR	1 KHR = 0.0004 BAM
28 huhti 2025	1 BAM = 2323.295 KHR	1 KHR = 0.0004 BAM
29 huhti 2025	1 BAM = 2328.9602 KHR	1 KHR = 0.0004 BAM
30 huhti 2025	1 BAM = 2325.4321 KHR	1 KHR = 0.0004 BAM

May 2025

Päiväys	BAM-KHR	KHR-BAM
01 touko 2025	1 BAM = 2325.2676 KHR	1 KHR = 0.0004 BAM
02 touko 2025	1 BAM = 2321.3217 KHR	1 KHR = 0.0004 BAM
03 touko 2025	1 BAM = 2321.301 KHR	1 KHR = 0.0004 BAM
04 touko 2025	1 BAM = 2321.301 KHR	1 KHR = 0.0004 BAM
05 touko 2025	1 BAM = 2325.903 KHR	1 KHR = 0.0004 BAM
06 touko 2025	1 BAM = 2319.3476 KHR	1 KHR = 0.0004 BAM
07 touko 2025	1 BAM = 2326.5883 KHR	1 KHR = 0.0004 BAM
08 touko 2025	1 BAM = 2311.1158 KHR	1 KHR = 0.0004 BAM
09 touko 2025	1 BAM = 2301.8509 KHR	1 KHR = 0.0004 BAM
10 touko 2025	1 BAM = 2309.5489 KHR	1 KHR = 0.0004 BAM
11 touko 2025	1 BAM = 2301.0225 KHR	1 KHR = 0.0004 BAM
12 touko 2025	1 BAM = 2267.1851 KHR	1 KHR = 0.0004 BAM
13 touko 2025	1 BAM = 2272.1752 KHR	1 KHR = 0.0004 BAM
14 touko 2025	1 BAM = 2298.3327 KHR	1 KHR = 0.0004 BAM
15 touko 2025	1 BAM = 2291.6758 KHR	1 KHR = 0.0004 BAM
16 touko 2025	1 BAM = 2291.6453 KHR	1 KHR = 0.0004 BAM
17 touko 2025	1 BAM = 2291.6448 KHR	1 KHR = 0.0004 BAM
18 touko 2025	1 BAM = 2291.6448 KHR	1 KHR = 0.0004 BAM
19 touko 2025	1 BAM = 2311.6375 KHR	1 KHR = 0.0004 BAM
20 touko 2025	1 BAM = 2301.4731 KHR	1 KHR = 0.0004 BAM
21 touko 2025	1 BAM = 2320.6672 KHR	1 KHR = 0.0004 BAM
22 touko 2025	1 BAM = 2311.1254 KHR	1 KHR = 0.0004 BAM
23 touko 2025	1 BAM = 2322.8963 KHR	1 KHR = 0.0004 BAM
24 touko 2025	1 BAM = 2322.8341 KHR	1 KHR = 0.0004 BAM
25 touko 2025	1 BAM = 2322.8341 KHR	1 KHR = 0.0004 BAM
26 touko 2025	1 BAM = 2324.8594 KHR	1 KHR = 0.0004 BAM
27 touko 2025	1 BAM = 2321.791 KHR	1 KHR = 0.0004 BAM
28 touko 2025	1 BAM = 2318.274 KHR	1 KHR = 0.0004 BAM
29 touko 2025	1 BAM = 2310.5638 KHR	1 KHR = 0.0004 BAM
30 touko 2025	1 BAM = 2319.7459 KHR	1 KHR = 0.0004 BAM
31 touko 2025	1 BAM = 2319.7465 KHR	1 KHR = 0.0004 BAM

Jun 2025

Päiväys	BAM-KHR	KHR-BAM
01 kesä 2025	1 BAM = 2316.6091 KHR	1 KHR = 0.0004 BAM
02 kesä 2025	1 BAM = 2333.5924 KHR	1 KHR = 0.0004 BAM
03 kesä 2025	1 BAM = 2337.1205 KHR	1 KHR = 0.0004 BAM
04 kesä 2025	1 BAM = 2333.5928 KHR	1 KHR = 0.0004 BAM
05 kesä 2025	1 BAM = 2342.7041 KHR	1 KHR = 0.0004 BAM
06 kesä 2025	1 BAM = 2342.835 KHR	1 KHR = 0.0004 BAM
07 kesä 2025	1 BAM = 2343.2861 KHR	1 KHR = 0.0004 BAM
08 kesä 2025	1 BAM = 2343.2861 KHR	1 KHR = 0.0004 BAM
09 kesä 2025	1 BAM = 2344.8515 KHR	1 KHR = 0.0004 BAM
10 kesä 2025	1 BAM = 2344.3094 KHR	1 KHR = 0.0004 BAM
11 kesä 2025	1 BAM = 2346.8452 KHR	1 KHR = 0.0004 BAM
12 kesä 2025	1 BAM = 2377.5134 KHR	1 KHR = 0.0004 BAM
13 kesä 2025	1 BAM = 2358.6868 KHR	1 KHR = 0.0004 BAM
14 kesä 2025	1 BAM = 2358.6261 KHR	1 KHR = 0.0004 BAM
15 kesä 2025	1 BAM = 2358.6261 KHR	1 KHR = 0.0004 BAM
16 kesä 2025	1 BAM = 2369.3836 KHR	1 KHR = 0.0004 BAM
17 kesä 2025	1 BAM = 2368.8512 KHR	1 KHR = 0.0004 BAM
18 kesä 2025	1 BAM = 2354.0238 KHR	1 KHR = 0.0004 BAM
19 kesä 2025	1 BAM = 2349.2994 KHR	1 KHR = 0.0004 BAM
20 kesä 2025	1 BAM = 2361.7449 KHR	1 KHR = 0.0004 BAM
21 kesä 2025	1 BAM = 2361.6936 KHR	1 KHR = 0.0004 BAM
22 kesä 2025	1 BAM = 2361.6936 KHR	1 KHR = 0.0004 BAM
23 kesä 2025	1 BAM = 2349.4526 KHR	1 KHR = 0.0004 BAM
24 kesä 2025	1 BAM = 2377.0534 KHR	1 KHR = 0.0004 BAM
25 kesä 2025	1 BAM = 2378.3206 KHR	1 KHR = 0.0004 BAM
26 kesä 2025	1 BAM = 2400.8995 KHR	1 KHR = 0.0004 BAM
27 kesä 2025	1 BAM = 2401.0846 KHR	1 KHR = 0.0004 BAM
28 kesä 2025	1 BAM = 2401.0639 KHR	1 KHR = 0.0004 BAM
29 kesä 2025	1 BAM = 2401.0639 KHR	1 KHR = 0.0004 BAM
30 kesä 2025	1 BAM = 2403.0878 KHR	1 KHR = 0.0004 BAM

Jul 2025

Päiväys	BAM-KHR	KHR-BAM
01 heinä 2025	1 BAM = 2422.8956 KHR	1 KHR = 0.0004 BAM
02 heinä 2025	1 BAM = 2414.7867 KHR	1 KHR = 0.0004 BAM
03 heinä 2025	1 BAM = 2420.4923 KHR	1 KHR = 0.0004 BAM
04 heinä 2025	1 BAM = 2419.4697 KHR	1 KHR = 0.0004 BAM
05 heinä 2025	1 BAM = 2419.4699 KHR	1 KHR = 0.0004 BAM
06 heinä 2025	1 BAM = 2419.4699 KHR	1 KHR = 0.0004 BAM
07 heinä 2025	1 BAM = 2408.7336 KHR	1 KHR = 0.0004 BAM
08 heinä 2025	1 BAM = 2407.7509 KHR	1 KHR = 0.0004 BAM
09 heinä 2025	1 BAM = 2402.5976 KHR	1 KHR = 0.0004 BAM
10 heinä 2025	1 BAM = 2405.1535 KHR	1 KHR = 0.0004 BAM
11 heinä 2025	1 BAM = 2396.9528 KHR	1 KHR = 0.0004 BAM
12 heinä 2025	1 BAM = 2396.9731 KHR	1 KHR = 0.0004 BAM
13 heinä 2025	1 BAM = 2404.5204 KHR	1 KHR = 0.0004 BAM
14 heinä 2025	1 BAM = 2396.482 KHR	1 KHR = 0.0004 BAM
15 heinä 2025	1 BAM = 2393.9052 KHR	1 KHR = 0.0004 BAM
16 heinä 2025	1 BAM = 2381.1127 KHR	1 KHR = 0.0004 BAM
17 heinä 2025	1 BAM = 2374.4961 KHR	1 KHR = 0.0004 BAM
18 heinä 2025	1 BAM = 2385.234 KHR	1 KHR = 0.0004 BAM
19 heinä 2025	1 BAM = 2385.2133 KHR	1 KHR = 0.0004 BAM
20 heinä 2025	1 BAM = 2385.2133 KHR	1 KHR = 0.0004 BAM
21 heinä 2025	1 BAM = 2388.7414 KHR	1 KHR = 0.0004 BAM
22 heinä 2025	1 BAM = 2397.9963 KHR	1 KHR = 0.0004 BAM
23 heinä 2025	1 BAM = 2403.1603 KHR	1 KHR = 0.0004 BAM
24 heinä 2025	1 BAM = 2407.2099 KHR	1 KHR = 0.0004 BAM
25 heinä 2025	1 BAM = 2402.1473 KHR	1 KHR = 0.0004 BAM
26 heinä 2025	1 BAM = 2402.0856 KHR	1 KHR = 0.0004 BAM
27 heinä 2025	1 BAM = 2402.0856 KHR	1 KHR = 0.0004 BAM
28 heinä 2025	1 BAM = 2387.0327 KHR	1 KHR = 0.0004 BAM
29 heinä 2025	1 BAM = 2370.0585 KHR	1 KHR = 0.0004 BAM
30 heinä 2025	1 BAM = 2363.2476 KHR	1 KHR = 0.0004 BAM
31 heinä 2025	1 BAM = 2343.2664 KHR	1 KHR = 0.0004 BAM

Aug 2025

Päiväys	BAM-KHR	KHR-BAM
01 elo 2025	1 BAM = 2338.1736 KHR	1 KHR = 0.0004 BAM
02 elo 2025	1 BAM = 2338.1742 KHR	1 KHR = 0.0004 BAM
03 elo 2025	1 BAM = 2338.1742 KHR	1 KHR = 0.0004 BAM
04 elo 2025	1 BAM = 2372.9425 KHR	1 KHR = 0.0004 BAM
05 elo 2025	1 BAM = 2365.3036 KHR	1 KHR = 0.0004 BAM
06 elo 2025	1 BAM = 2377.6661 KHR	1 KHR = 0.0004 BAM
07 elo 2025	1 BAM = 2390.3057 KHR	1 KHR = 0.0004 BAM
08 elo 2025	1 BAM = 2383.1474 KHR	1 KHR = 0.0004 BAM
09 elo 2025	1 BAM = 2383.1472 KHR	1 KHR = 0.0004 BAM
10 elo 2025	1 BAM = 2383.1674 KHR	1 KHR = 0.0004 BAM
11 elo 2025	1 BAM = 2384.7632 KHR	1 KHR = 0.0004 BAM
12 elo 2025	1 BAM = 2377.6979 KHR	1 KHR = 0.0004 BAM
13 elo 2025	1 BAM = 2398.6055 KHR	1 KHR = 0.0004 BAM
14 elo 2025	1 BAM = 2395.4396 KHR	1 KHR = 0.0004 BAM
15 elo 2025	1 BAM = 2395.2781 KHR	1 KHR = 0.0004 BAM
16 elo 2025	1 BAM = 2393.8265 KHR	1 KHR = 0.0004 BAM
17 elo 2025	1 BAM = 2393.3941 KHR	1 KHR = 0.0004 BAM
18 elo 2025	1 BAM = 2390.8166 KHR	1 KHR = 0.0004 BAM
19 elo 2025	1 BAM = 2395.4295 KHR	1 KHR = 0.0004 BAM
20 elo 2025	1 BAM = 2386.7466 KHR	1 KHR = 0.0004 BAM
21 elo 2025	1 BAM = 2387.9644 KHR	1 KHR = 0.0004 BAM
22 elo 2025	1 BAM = 2377.5134 KHR	1 KHR = 0.0004 BAM
23 elo 2025	1 BAM = 2377.5134 KHR	1 KHR = 0.0004 BAM
24 elo 2025	1 BAM = 2377.5438 KHR	1 KHR = 0.0004 BAM
25 elo 2025	1 BAM = 2396.5134 KHR	1 KHR = 0.0004 BAM
26 elo 2025	1 BAM = 2396.5444 KHR	1 KHR = 0.0004 BAM
27 elo 2025	1 BAM = 2372.9523 KHR	1 KHR = 0.0004 BAM
28 elo 2025	1 BAM = 2392.1163 KHR	1 KHR = 0.0004 BAM
29 elo 2025	1 BAM = 2391.349 KHR	1 KHR = 0.0004 BAM
30 elo 2025	1 BAM = 2391.3485 KHR	1 KHR = 0.0004 BAM
31 elo 2025	1 BAM = 2391.3485 KHR	1 KHR = 0.0004 BAM

Sep 2025

Päiväys	BAM-KHR	KHR-BAM
01 syys 2025	1 BAM = 2401.5748 KHR	1 KHR = 0.0004 BAM
02 syys 2025	1 BAM = 2384.2212 KHR	1 KHR = 0.0004 BAM
03 syys 2025	1 BAM = 2387.2581 KHR	1 KHR = 0.0004 BAM
04 syys 2025	1 BAM = 2389.303 KHR	1 KHR = 0.0004 BAM
05 syys 2025	1 BAM = 2396.9726 KHR	1 KHR = 0.0004 BAM
06 syys 2025	1 BAM = 2396.9727 KHR	1 KHR = 0.0004 BAM
07 syys 2025	1 BAM = 2396.9727 KHR	1 KHR = 0.0004 BAM
08 syys 2025	1 BAM = 2401.4935 KHR	1 KHR = 0.0004 BAM
09 syys 2025	1 BAM = 2409.2441 KHR	1 KHR = 0.0004 BAM
10 syys 2025	1 BAM = 2397.4335 KHR	1 KHR = 0.0004 BAM
11 syys 2025	1 BAM = 2394.4172 KHR	1 KHR = 0.0004 BAM
12 syys 2025	1 BAM = 2404.6121 KHR	1 KHR = 0.0004 BAM
13 syys 2025	1 BAM = 2404.6429 KHR	1 KHR = 0.0004 BAM
14 syys 2025	1 BAM = 2404.6429 KHR	1 KHR = 0.0004 BAM
15 syys 2025	1 BAM = 2408.7326 KHR	1 KHR = 0.0004 BAM
16 syys 2025	1 BAM = 2419.981 KHR	1 KHR = 0.0004 BAM

BAM-KHR ja KHR-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset