> BAM-KES ja KES-BAM valuuttakurssit- 2025

BAM-KES ja KES-BAM valuuttakurssit- 2025

BAM-KES ja KES-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-KES ja KES-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 71,614 KES

1 KES = 0,014 BAM

1v 2v 3v

valuutasta BAM valuuttaan KESvaluutasta KES valuuttaan BAM

Jan 2025

Päiväys	BAM-KES	KES-BAM
01 tammi 2025	1 BAM = 69.048 KES	1 KES = 0.0145 BAM
02 tammi 2025	1 BAM = 68.2812 KES	1 KES = 0.0146 BAM
03 tammi 2025	1 BAM = 68.0467 KES	1 KES = 0.0147 BAM
04 tammi 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
05 tammi 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
06 tammi 2025	1 BAM = 68.8545 KES	1 KES = 0.0145 BAM
07 tammi 2025	1 BAM = 68.8198 KES	1 KES = 0.0145 BAM
08 tammi 2025	1 BAM = 68.1459 KES	1 KES = 0.0147 BAM
09 tammi 2025	1 BAM = 68.2082 KES	1 KES = 0.0147 BAM
10 tammi 2025	1 BAM = 68.1861 KES	1 KES = 0.0147 BAM
11 tammi 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
12 tammi 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
13 tammi 2025	1 BAM = 67.4994 KES	1 KES = 0.0148 BAM
14 tammi 2025	1 BAM = 67.9127 KES	1 KES = 0.0147 BAM
15 tammi 2025	1 BAM = 68.2071 KES	1 KES = 0.0147 BAM
16 tammi 2025	1 BAM = 68.1382 KES	1 KES = 0.0147 BAM
17 tammi 2025	1 BAM = 68.225 KES	1 KES = 0.0147 BAM
18 tammi 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
19 tammi 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
20 tammi 2025	1 BAM = 68.1442 KES	1 KES = 0.0147 BAM
21 tammi 2025	1 BAM = 68.4369 KES	1 KES = 0.0146 BAM
22 tammi 2025	1 BAM = 68.8426 KES	1 KES = 0.0145 BAM
23 tammi 2025	1 BAM = 68.7968 KES	1 KES = 0.0145 BAM
24 tammi 2025	1 BAM = 69.313 KES	1 KES = 0.0144 BAM
25 tammi 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
26 tammi 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
27 tammi 2025	1 BAM = 69.4479 KES	1 KES = 0.0144 BAM
28 tammi 2025	1 BAM = 68.7986 KES	1 KES = 0.0145 BAM
29 tammi 2025	1 BAM = 68.6781 KES	1 KES = 0.0146 BAM
30 tammi 2025	1 BAM = 68.6766 KES	1 KES = 0.0146 BAM
31 tammi 2025	1 BAM = 68.5129 KES	1 KES = 0.0146 BAM

Feb 2025

Päiväys	BAM-KES	KES-BAM
01 helmi 2025	1 BAM = 68.5696 KES	1 KES = 0.0146 BAM
02 helmi 2025	1 BAM = 68.4375 KES	1 KES = 0.0146 BAM
03 helmi 2025	1 BAM = 67.7156 KES	1 KES = 0.0148 BAM
04 helmi 2025	1 BAM = 68.1701 KES	1 KES = 0.0147 BAM
05 helmi 2025	1 BAM = 68.7333 KES	1 KES = 0.0145 BAM
06 helmi 2025	1 BAM = 68.3916 KES	1 KES = 0.0146 BAM
07 helmi 2025	1 BAM = 68.5214 KES	1 KES = 0.0146 BAM
08 helmi 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
09 helmi 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
10 helmi 2025	1 BAM = 68.1522 KES	1 KES = 0.0147 BAM
11 helmi 2025	1 BAM = 68.1624 KES	1 KES = 0.0147 BAM
12 helmi 2025	1 BAM = 68.6017 KES	1 KES = 0.0146 BAM
13 helmi 2025	1 BAM = 68.6505 KES	1 KES = 0.0146 BAM
14 helmi 2025	1 BAM = 69.2159 KES	1 KES = 0.0144 BAM
15 helmi 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
16 helmi 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
17 helmi 2025	1 BAM = 69.3902 KES	1 KES = 0.0144 BAM
18 helmi 2025	1 BAM = 69.251 KES	1 KES = 0.0144 BAM
19 helmi 2025	1 BAM = 68.9892 KES	1 KES = 0.0145 BAM
20 helmi 2025	1 BAM = 68.8817 KES	1 KES = 0.0145 BAM
21 helmi 2025	1 BAM = 69.3294 KES	1 KES = 0.0144 BAM
22 helmi 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
23 helmi 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
24 helmi 2025	1 BAM = 69.2949 KES	1 KES = 0.0144 BAM
25 helmi 2025	1 BAM = 69.4165 KES	1 KES = 0.0144 BAM
26 helmi 2025	1 BAM = 69.404 KES	1 KES = 0.0144 BAM
27 helmi 2025	1 BAM = 69.2427 KES	1 KES = 0.0144 BAM
28 helmi 2025	1 BAM = 68.7778 KES	1 KES = 0.0145 BAM

Mar 2025

Päiväys	BAM-KES	KES-BAM
01 maalis 2025	1 BAM = 68.3614 KES	1 KES = 0.0146 BAM
02 maalis 2025	1 BAM = 68.7191 KES	1 KES = 0.0146 BAM
03 maalis 2025	1 BAM = 69.2488 KES	1 KES = 0.0144 BAM
04 maalis 2025	1 BAM = 69.6557 KES	1 KES = 0.0144 BAM
05 maalis 2025	1 BAM = 70.5724 KES	1 KES = 0.0142 BAM
06 maalis 2025	1 BAM = 71.3246 KES	1 KES = 0.014 BAM
07 maalis 2025	1 BAM = 71.7854 KES	1 KES = 0.0139 BAM
08 maalis 2025	1 BAM = 71.3894 KES	1 KES = 0.014 BAM
09 maalis 2025	1 BAM = 71.7865 KES	1 KES = 0.0139 BAM
10 maalis 2025	1 BAM = 71.8051 KES	1 KES = 0.0139 BAM
11 maalis 2025	1 BAM = 71.8605 KES	1 KES = 0.0139 BAM
12 maalis 2025	1 BAM = 72.0853 KES	1 KES = 0.0139 BAM
13 maalis 2025	1 BAM = 71.8589 KES	1 KES = 0.0139 BAM
14 maalis 2025	1 BAM = 72.1721 KES	1 KES = 0.0139 BAM
15 maalis 2025	1 BAM = 72.1495 KES	1 KES = 0.0139 BAM
16 maalis 2025	1 BAM = 72.4347 KES	1 KES = 0.0138 BAM
17 maalis 2025	1 BAM = 72.1091 KES	1 KES = 0.0139 BAM
18 maalis 2025	1 BAM = 72.2582 KES	1 KES = 0.0138 BAM
19 maalis 2025	1 BAM = 72.2103 KES	1 KES = 0.0138 BAM
20 maalis 2025	1 BAM = 71.7981 KES	1 KES = 0.0139 BAM
21 maalis 2025	1 BAM = 71.793 KES	1 KES = 0.0139 BAM
22 maalis 2025	1 BAM = 71.766 KES	1 KES = 0.0139 BAM
23 maalis 2025	1 BAM = 72.0773 KES	1 KES = 0.0139 BAM
24 maalis 2025	1 BAM = 71.7264 KES	1 KES = 0.0139 BAM
25 maalis 2025	1 BAM = 71.6157 KES	1 KES = 0.014 BAM
26 maalis 2025	1 BAM = 71.38 KES	1 KES = 0.014 BAM
27 maalis 2025	1 BAM = 71.3486 KES	1 KES = 0.014 BAM
28 maalis 2025	1 BAM = 71.1627 KES	1 KES = 0.0141 BAM
29 maalis 2025	1 BAM = 71.9472 KES	1 KES = 0.0139 BAM
30 maalis 2025	1 BAM = 72.1078 KES	1 KES = 0.0139 BAM
31 maalis 2025	1 BAM = 71.5215 KES	1 KES = 0.014 BAM

Apr 2025

Päiväys	BAM-KES	KES-BAM
01 huhti 2025	1 BAM = 71.3428 KES	1 KES = 0.014 BAM
02 huhti 2025	1 BAM = 71.3496 KES	1 KES = 0.014 BAM
03 huhti 2025	1 BAM = 73.028 KES	1 KES = 0.0137 BAM
04 huhti 2025	1 BAM = 72.9043 KES	1 KES = 0.0137 BAM
05 huhti 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
06 huhti 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
07 huhti 2025	1 BAM = 72.5663 KES	1 KES = 0.0138 BAM
08 huhti 2025	1 BAM = 72.4459 KES	1 KES = 0.0138 BAM
09 huhti 2025	1 BAM = 73.0254 KES	1 KES = 0.0137 BAM
10 huhti 2025	1 BAM = 73.315 KES	1 KES = 0.0136 BAM
11 huhti 2025	1 BAM = 75.073 KES	1 KES = 0.0133 BAM
12 huhti 2025	1 BAM = 75.0639 KES	1 KES = 0.0133 BAM
13 huhti 2025	1 BAM = 75.3802 KES	1 KES = 0.0133 BAM
14 huhti 2025	1 BAM = 75.5678 KES	1 KES = 0.0132 BAM
15 huhti 2025	1 BAM = 75.1819 KES	1 KES = 0.0133 BAM
16 huhti 2025	1 BAM = 75.355 KES	1 KES = 0.0133 BAM
17 huhti 2025	1 BAM = 75.3013 KES	1 KES = 0.0133 BAM
18 huhti 2025	1 BAM = 75.2599 KES	1 KES = 0.0133 BAM
19 huhti 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
20 huhti 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
21 huhti 2025	1 BAM = 75.2646 KES	1 KES = 0.0133 BAM
22 huhti 2025	1 BAM = 76.2203 KES	1 KES = 0.0131 BAM
23 huhti 2025	1 BAM = 75.4715 KES	1 KES = 0.0133 BAM
24 huhti 2025	1 BAM = 75.29 KES	1 KES = 0.0133 BAM
25 huhti 2025	1 BAM = 75.1198 KES	1 KES = 0.0133 BAM
26 huhti 2025	1 BAM = 75.1974 KES	1 KES = 0.0133 BAM
27 huhti 2025	1 BAM = 75.1973 KES	1 KES = 0.0133 BAM
28 huhti 2025	1 BAM = 75.0142 KES	1 KES = 0.0133 BAM
29 huhti 2025	1 BAM = 75.2162 KES	1 KES = 0.0133 BAM
30 huhti 2025	1 BAM = 75.2117 KES	1 KES = 0.0133 BAM

May 2025

Päiväys	BAM-KES	KES-BAM
01 touko 2025	1 BAM = 75.2011 KES	1 KES = 0.0133 BAM
02 touko 2025	1 BAM = 74.8716 KES	1 KES = 0.0134 BAM
03 touko 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
04 touko 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
05 touko 2025	1 BAM = 74.9736 KES	1 KES = 0.0133 BAM
06 touko 2025	1 BAM = 74.8287 KES	1 KES = 0.0134 BAM
07 touko 2025	1 BAM = 75.058 KES	1 KES = 0.0133 BAM
08 touko 2025	1 BAM = 74.6329 KES	1 KES = 0.0134 BAM
09 touko 2025	1 BAM = 74.3171 KES	1 KES = 0.0135 BAM
10 touko 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
11 touko 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
12 touko 2025	1 BAM = 73.2503 KES	1 KES = 0.0137 BAM
13 touko 2025	1 BAM = 73.1848 KES	1 KES = 0.0137 BAM
14 touko 2025	1 BAM = 74.129 KES	1 KES = 0.0135 BAM
15 touko 2025	1 BAM = 73.9915 KES	1 KES = 0.0135 BAM
16 touko 2025	1 BAM = 74.0018 KES	1 KES = 0.0135 BAM
17 touko 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
18 touko 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
19 touko 2025	1 BAM = 74.5084 KES	1 KES = 0.0134 BAM
20 touko 2025	1 BAM = 74.3567 KES	1 KES = 0.0134 BAM
21 touko 2025	1 BAM = 74.9854 KES	1 KES = 0.0133 BAM
22 touko 2025	1 BAM = 74.6983 KES	1 KES = 0.0134 BAM
23 touko 2025	1 BAM = 74.9976 KES	1 KES = 0.0133 BAM
24 touko 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
25 touko 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
26 touko 2025	1 BAM = 75.2614 KES	1 KES = 0.0133 BAM
27 touko 2025	1 BAM = 74.9686 KES	1 KES = 0.0133 BAM
28 touko 2025	1 BAM = 74.8688 KES	1 KES = 0.0134 BAM
29 touko 2025	1 BAM = 74.5456 KES	1 KES = 0.0134 BAM
30 touko 2025	1 BAM = 74.855 KES	1 KES = 0.0134 BAM
31 touko 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM

Jun 2025

Päiväys	BAM-KES	KES-BAM
01 kesä 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM
02 kesä 2025	1 BAM = 75.4101 KES	1 KES = 0.0133 BAM
03 kesä 2025	1 BAM = 75.2931 KES	1 KES = 0.0133 BAM
04 kesä 2025	1 BAM = 75.2232 KES	1 KES = 0.0133 BAM
05 kesä 2025	1 BAM = 75.4701 KES	1 KES = 0.0133 BAM
06 kesä 2025	1 BAM = 75.6354 KES	1 KES = 0.0132 BAM

BAM-KES ja KES-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Kenia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset