currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-JPY ja JPY-BAM valuuttakurssit- 2025

BAM-JPY ja JPY-BAM valuuttakurssit- 2025

BAM-JPY ja JPY-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-JPY ja JPY-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BAM = 82,4835 JPY
1 JPY = 0,0121 BAM
1v 2v 3v

Jan 2025

PäiväysBAM-JPYJPY-BAM
01 tammi 2025 1 BAM = 84.0937 JPY 1 JPY = 0.0119 BAM
02 tammi 2025 1 BAM = 82.9642 JPY 1 JPY = 0.0121 BAM
03 tammi 2025 1 BAM = 82.7058 JPY 1 JPY = 0.0121 BAM
04 tammi 2025 1 BAM = 82.9068 JPY 1 JPY = 0.0121 BAM
05 tammi 2025 1 BAM = 82.9606 JPY 1 JPY = 0.0121 BAM
06 tammi 2025 1 BAM = 83.4018 JPY 1 JPY = 0.012 BAM
07 tammi 2025 1 BAM = 83.9522 JPY 1 JPY = 0.0119 BAM
08 tammi 2025 1 BAM = 83.3644 JPY 1 JPY = 0.012 BAM
09 tammi 2025 1 BAM = 83.0987 JPY 1 JPY = 0.012 BAM
10 tammi 2025 1 BAM = 83.2191 JPY 1 JPY = 0.012 BAM
11 tammi 2025 1 BAM = 82.7028 JPY 1 JPY = 0.0121 BAM
12 tammi 2025 1 BAM = 82.7275 JPY 1 JPY = 0.0121 BAM
13 tammi 2025 1 BAM = 81.8752 JPY 1 JPY = 0.0122 BAM
14 tammi 2025 1 BAM = 82.6845 JPY 1 JPY = 0.0121 BAM
15 tammi 2025 1 BAM = 82.6415 JPY 1 JPY = 0.0121 BAM
16 tammi 2025 1 BAM = 82.0422 JPY 1 JPY = 0.0122 BAM
17 tammi 2025 1 BAM = 81.9738 JPY 1 JPY = 0.0122 BAM
18 tammi 2025 1 BAM = 82.3613 JPY 1 JPY = 0.0121 BAM
19 tammi 2025 1 BAM = 82.3497 JPY 1 JPY = 0.0121 BAM
20 tammi 2025 1 BAM = 82.1262 JPY 1 JPY = 0.0122 BAM
21 tammi 2025 1 BAM = 82.4646 JPY 1 JPY = 0.0121 BAM
22 tammi 2025 1 BAM = 83.0103 JPY 1 JPY = 0.012 BAM
23 tammi 2025 1 BAM = 83.087 JPY 1 JPY = 0.012 BAM
24 tammi 2025 1 BAM = 83.7935 JPY 1 JPY = 0.0119 BAM
25 tammi 2025 1 BAM = 83.7921 JPY 1 JPY = 0.0119 BAM
26 tammi 2025 1 BAM = 83.7939 JPY 1 JPY = 0.0119 BAM
27 tammi 2025 1 BAM = 82.8737 JPY 1 JPY = 0.0121 BAM
28 tammi 2025 1 BAM = 82.7181 JPY 1 JPY = 0.0121 BAM
29 tammi 2025 1 BAM = 82.5872 JPY 1 JPY = 0.0121 BAM
30 tammi 2025 1 BAM = 81.9749 JPY 1 JPY = 0.0122 BAM
31 tammi 2025 1 BAM = 82.1598 JPY 1 JPY = 0.0122 BAM

Feb 2025

PäiväysBAM-JPYJPY-BAM
01 helmi 2025 1 BAM = 82.3687 JPY 1 JPY = 0.0121 BAM
02 helmi 2025 1 BAM = 82.2343 JPY 1 JPY = 0.0122 BAM
03 helmi 2025 1 BAM = 81.0175 JPY 1 JPY = 0.0123 BAM
04 helmi 2025 1 BAM = 81.9526 JPY 1 JPY = 0.0122 BAM
05 helmi 2025 1 BAM = 81.4157 JPY 1 JPY = 0.0123 BAM
06 helmi 2025 1 BAM = 80.6952 JPY 1 JPY = 0.0124 BAM
07 helmi 2025 1 BAM = 80.7176 JPY 1 JPY = 0.0124 BAM
08 helmi 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
09 helmi 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
10 helmi 2025 1 BAM = 80.1704 JPY 1 JPY = 0.0125 BAM
11 helmi 2025 1 BAM = 80.4038 JPY 1 JPY = 0.0124 BAM
12 helmi 2025 1 BAM = 81.4703 JPY 1 JPY = 0.0123 BAM
13 helmi 2025 1 BAM = 81.7919 JPY 1 JPY = 0.0122 BAM
14 helmi 2025 1 BAM = 81.7521 JPY 1 JPY = 0.0122 BAM
15 helmi 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
16 helmi 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
17 helmi 2025 1 BAM = 81.1608 JPY 1 JPY = 0.0123 BAM
18 helmi 2025 1 BAM = 81.1029 JPY 1 JPY = 0.0123 BAM
19 helmi 2025 1 BAM = 80.9974 JPY 1 JPY = 0.0123 BAM
20 helmi 2025 1 BAM = 80.0977 JPY 1 JPY = 0.0125 BAM
21 helmi 2025 1 BAM = 80.4508 JPY 1 JPY = 0.0124 BAM
22 helmi 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
23 helmi 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
24 helmi 2025 1 BAM = 80.2046 JPY 1 JPY = 0.0125 BAM
25 helmi 2025 1 BAM = 80.3142 JPY 1 JPY = 0.0125 BAM
26 helmi 2025 1 BAM = 80.1934 JPY 1 JPY = 0.0125 BAM
27 helmi 2025 1 BAM = 80.2139 JPY 1 JPY = 0.0125 BAM
28 helmi 2025 1 BAM = 80.1975 JPY 1 JPY = 0.0125 BAM

Mar 2025

PäiväysBAM-JPYJPY-BAM
01 maalis 2025 1 BAM = 80.1262 JPY 1 JPY = 0.0125 BAM
02 maalis 2025 1 BAM = 79.9396 JPY 1 JPY = 0.0125 BAM
03 maalis 2025 1 BAM = 80.8954 JPY 1 JPY = 0.0124 BAM
04 maalis 2025 1 BAM = 79.8478 JPY 1 JPY = 0.0125 BAM
05 maalis 2025 1 BAM = 81.625 JPY 1 JPY = 0.0123 BAM
06 maalis 2025 1 BAM = 81.433 JPY 1 JPY = 0.0123 BAM
07 maalis 2025 1 BAM = 81.9411 JPY 1 JPY = 0.0122 BAM
08 maalis 2025 1 BAM = 82.0302 JPY 1 JPY = 0.0122 BAM
09 maalis 2025 1 BAM = 82.0273 JPY 1 JPY = 0.0122 BAM
10 maalis 2025 1 BAM = 81.5016 JPY 1 JPY = 0.0123 BAM
11 maalis 2025 1 BAM = 82.2535 JPY 1 JPY = 0.0122 BAM
12 maalis 2025 1 BAM = 82.8866 JPY 1 JPY = 0.0121 BAM
13 maalis 2025 1 BAM = 82.141 JPY 1 JPY = 0.0122 BAM
14 maalis 2025 1 BAM = 82.9097 JPY 1 JPY = 0.0121 BAM
15 maalis 2025 1 BAM = 83.0133 JPY 1 JPY = 0.012 BAM
16 maalis 2025 1 BAM = 83.0066 JPY 1 JPY = 0.012 BAM
17 maalis 2025 1 BAM = 82.9397 JPY 1 JPY = 0.0121 BAM
18 maalis 2025 1 BAM = 83.6917 JPY 1 JPY = 0.0119 BAM
19 maalis 2025 1 BAM = 83.5262 JPY 1 JPY = 0.012 BAM
20 maalis 2025 1 BAM = 82.4453 JPY 1 JPY = 0.0121 BAM
21 maalis 2025 1 BAM = 82.4704 JPY 1 JPY = 0.0121 BAM
22 maalis 2025 1 BAM = 83.0607 JPY 1 JPY = 0.012 BAM
23 maalis 2025 1 BAM = 83.0404 JPY 1 JPY = 0.012 BAM
24 maalis 2025 1 BAM = 82.9113 JPY 1 JPY = 0.0121 BAM
25 maalis 2025 1 BAM = 83.0662 JPY 1 JPY = 0.012 BAM
26 maalis 2025 1 BAM = 82.9138 JPY 1 JPY = 0.0121 BAM
27 maalis 2025 1 BAM = 83.203 JPY 1 JPY = 0.012 BAM
28 maalis 2025 1 BAM = 82.9947 JPY 1 JPY = 0.012 BAM
29 maalis 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
30 maalis 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
31 maalis 2025 1 BAM = 82.6117 JPY 1 JPY = 0.0121 BAM

Apr 2025

PäiväysBAM-JPYJPY-BAM
01 huhti 2025 1 BAM = 82.3285 JPY 1 JPY = 0.0121 BAM
02 huhti 2025 1 BAM = 82.384 JPY 1 JPY = 0.0121 BAM
03 huhti 2025 1 BAM = 82.6465 JPY 1 JPY = 0.0121 BAM
04 huhti 2025 1 BAM = 82.0593 JPY 1 JPY = 0.0122 BAM
05 huhti 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
06 huhti 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
07 huhti 2025 1 BAM = 82.0046 JPY 1 JPY = 0.0122 BAM
08 huhti 2025 1 BAM = 82.1592 JPY 1 JPY = 0.0122 BAM
09 huhti 2025 1 BAM = 81.778 JPY 1 JPY = 0.0122 BAM
10 huhti 2025 1 BAM = 82.3431 JPY 1 JPY = 0.0121 BAM
11 huhti 2025 1 BAM = 82.6623 JPY 1 JPY = 0.0121 BAM
12 huhti 2025 1 BAM = 83.3656 JPY 1 JPY = 0.012 BAM
13 huhti 2025 1 BAM = 83.3476 JPY 1 JPY = 0.012 BAM
14 huhti 2025 1 BAM = 83.2896 JPY 1 JPY = 0.012 BAM
15 huhti 2025 1 BAM = 82.9338 JPY 1 JPY = 0.0121 BAM
16 huhti 2025 1 BAM = 82.8901 JPY 1 JPY = 0.0121 BAM
17 huhti 2025 1 BAM = 82.8865 JPY 1 JPY = 0.0121 BAM
18 huhti 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
19 huhti 2025 1 BAM = 82.6247 JPY 1 JPY = 0.0121 BAM
20 huhti 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
21 huhti 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
22 huhti 2025 1 BAM = 82.3973 JPY 1 JPY = 0.0121 BAM
23 huhti 2025 1 BAM = 82.574 JPY 1 JPY = 0.0121 BAM
24 huhti 2025 1 BAM = 83.0203 JPY 1 JPY = 0.012 BAM
25 huhti 2025 1 BAM = 83.2025 JPY 1 JPY = 0.012 BAM
26 huhti 2025 1 BAM = 83.426 JPY 1 JPY = 0.012 BAM
27 huhti 2025 1 BAM = 83.4248 JPY 1 JPY = 0.012 BAM
28 huhti 2025 1 BAM = 83.1458 JPY 1 JPY = 0.012 BAM
29 huhti 2025 1 BAM = 83.0451 JPY 1 JPY = 0.012 BAM
30 huhti 2025 1 BAM = 83.0926 JPY 1 JPY = 0.012 BAM

May 2025

PäiväysBAM-JPYJPY-BAM
01 touko 2025 1 BAM = 83.598 JPY 1 JPY = 0.012 BAM
02 touko 2025 1 BAM = 83.6787 JPY 1 JPY = 0.012 BAM
03 touko 2025 1 BAM = 83.7726 JPY 1 JPY = 0.0119 BAM
04 touko 2025 1 BAM = 83.7991 JPY 1 JPY = 0.0119 BAM
05 touko 2025 1 BAM = 83.5356 JPY 1 JPY = 0.012 BAM
06 touko 2025 1 BAM = 82.7494 JPY 1 JPY = 0.0121 BAM
07 touko 2025 1 BAM = 83.2969 JPY 1 JPY = 0.012 BAM
08 touko 2025 1 BAM = 83.6185 JPY 1 JPY = 0.012 BAM
09 touko 2025 1 BAM = 83.5266 JPY 1 JPY = 0.012 BAM
10 touko 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
11 touko 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
12 touko 2025 1 BAM = 84.0485 JPY 1 JPY = 0.0119 BAM
13 touko 2025 1 BAM = 84.0955 JPY 1 JPY = 0.0119 BAM
14 touko 2025 1 BAM = 83.777 JPY 1 JPY = 0.0119 BAM
15 touko 2025 1 BAM = 83.5529 JPY 1 JPY = 0.012 BAM
16 touko 2025 1 BAM = 83.4041 JPY 1 JPY = 0.012 BAM
17 touko 2025 1 BAM = 83.1369 JPY 1 JPY = 0.012 BAM
18 touko 2025 1 BAM = 83.1326 JPY 1 JPY = 0.012 BAM
19 touko 2025 1 BAM = 83.5573 JPY 1 JPY = 0.012 BAM
20 touko 2025 1 BAM = 83.17 JPY 1 JPY = 0.012 BAM
21 touko 2025 1 BAM = 83.3952 JPY 1 JPY = 0.012 BAM
22 touko 2025 1 BAM = 82.9933 JPY 1 JPY = 0.012 BAM
23 touko 2025 1 BAM = 82.9717 JPY 1 JPY = 0.0121 BAM
24 touko 2025 1 BAM = 82.872 JPY 1 JPY = 0.0121 BAM
25 touko 2025 1 BAM = 82.8689 JPY 1 JPY = 0.0121 BAM
26 touko 2025 1 BAM = 83.1943 JPY 1 JPY = 0.012 BAM
27 touko 2025 1 BAM = 83.5858 JPY 1 JPY = 0.012 BAM
28 touko 2025 1 BAM = 83.5315 JPY 1 JPY = 0.012 BAM
29 touko 2025 1 BAM = 83.571 JPY 1 JPY = 0.012 BAM
30 touko 2025 1 BAM = 83.3558 JPY 1 JPY = 0.012 BAM
31 touko 2025 1 BAM = 83.4853 JPY 1 JPY = 0.012 BAM

Jun 2025

PäiväysBAM-JPYJPY-BAM
01 kesä 2025 1 BAM = 83.4755 JPY 1 JPY = 0.012 BAM
02 kesä 2025 1 BAM = 83.3455 JPY 1 JPY = 0.012 BAM
03 kesä 2025 1 BAM = 83.3717 JPY 1 JPY = 0.012 BAM
04 kesä 2025 1 BAM = 83.9236 JPY 1 JPY = 0.0119 BAM

BAM-JPY ja JPY-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats