currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-ISK ja ISK-BAM valuuttakurssit- 2026

BAM-ISK ja ISK-BAM valuuttakurssit- 2026

BAM-ISK ja ISK-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-ISK ja ISK-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BAM = 74,0889 ISK
1 ISK = 0,0135 BAM
1v 2v 3v

Jan 2026

PäiväysBAM-ISKISK-BAM
01 tammi 2026 1 BAM = 75.3075 ISK 1 ISK = 0.0133 BAM
02 tammi 2026 1 BAM = 75.2695 ISK 1 ISK = 0.0133 BAM
03 tammi 2026 1 BAM = 75.4346 ISK 1 ISK = 0.0133 BAM
04 tammi 2026 1 BAM = 75.4346 ISK 1 ISK = 0.0133 BAM
05 tammi 2026 1 BAM = 75.3657 ISK 1 ISK = 0.0133 BAM
06 tammi 2026 1 BAM = 75.2929 ISK 1 ISK = 0.0133 BAM
07 tammi 2026 1 BAM = 75.2655 ISK 1 ISK = 0.0133 BAM
08 tammi 2026 1 BAM = 75.2493 ISK 1 ISK = 0.0133 BAM
09 tammi 2026 1 BAM = 75.3637 ISK 1 ISK = 0.0133 BAM
10 tammi 2026 1 BAM = 75.2984 ISK 1 ISK = 0.0133 BAM
11 tammi 2026 1 BAM = 75.2984 ISK 1 ISK = 0.0133 BAM
12 tammi 2026 1 BAM = 75.2703 ISK 1 ISK = 0.0133 BAM
13 tammi 2026 1 BAM = 75.0328 ISK 1 ISK = 0.0133 BAM
14 tammi 2026 1 BAM = 74.7849 ISK 1 ISK = 0.0134 BAM
15 tammi 2026 1 BAM = 74.7803 ISK 1 ISK = 0.0134 BAM
16 tammi 2026 1 BAM = 74.7574 ISK 1 ISK = 0.0134 BAM
17 tammi 2026 1 BAM = 74.7554 ISK 1 ISK = 0.0134 BAM
18 tammi 2026 1 BAM = 74.7554 ISK 1 ISK = 0.0134 BAM
19 tammi 2026 1 BAM = 74.6701 ISK 1 ISK = 0.0134 BAM
20 tammi 2026 1 BAM = 74.6875 ISK 1 ISK = 0.0134 BAM
21 tammi 2026 1 BAM = 74.7968 ISK 1 ISK = 0.0134 BAM
22 tammi 2026 1 BAM = 74.6465 ISK 1 ISK = 0.0134 BAM
23 tammi 2026 1 BAM = 74.6648 ISK 1 ISK = 0.0134 BAM
24 tammi 2026 1 BAM = 74.5528 ISK 1 ISK = 0.0134 BAM
25 tammi 2026 1 BAM = 74.5528 ISK 1 ISK = 0.0134 BAM
26 tammi 2026 1 BAM = 74.4194 ISK 1 ISK = 0.0134 BAM
27 tammi 2026 1 BAM = 74.3076 ISK 1 ISK = 0.0135 BAM
28 tammi 2026 1 BAM = 74.0856 ISK 1 ISK = 0.0135 BAM
29 tammi 2026 1 BAM = 74.1185 ISK 1 ISK = 0.0135 BAM
30 tammi 2026 1 BAM = 74.409 ISK 1 ISK = 0.0134 BAM
31 tammi 2026 1 BAM = 74.152 ISK 1 ISK = 0.0135 BAM

Feb 2026

PäiväysBAM-ISKISK-BAM
01 helmi 2026 1 BAM = 74.1348 ISK 1 ISK = 0.0135 BAM
02 helmi 2026 1 BAM = 74.1203 ISK 1 ISK = 0.0135 BAM
03 helmi 2026 1 BAM = 74.1392 ISK 1 ISK = 0.0135 BAM
04 helmi 2026 1 BAM = 74.108 ISK 1 ISK = 0.0135 BAM
05 helmi 2026 1 BAM = 73.9809 ISK 1 ISK = 0.0135 BAM
06 helmi 2026 1 BAM = 74.121 ISK 1 ISK = 0.0135 BAM
07 helmi 2026 1 BAM = 74.189 ISK 1 ISK = 0.0135 BAM
08 helmi 2026 1 BAM = 74.189 ISK 1 ISK = 0.0135 BAM
09 helmi 2026 1 BAM = 74.1401 ISK 1 ISK = 0.0135 BAM
10 helmi 2026 1 BAM = 74.2153 ISK 1 ISK = 0.0135 BAM
11 helmi 2026 1 BAM = 74.261 ISK 1 ISK = 0.0135 BAM
12 helmi 2026 1 BAM = 74.2786 ISK 1 ISK = 0.0135 BAM
13 helmi 2026 1 BAM = 74.1241 ISK 1 ISK = 0.0135 BAM
14 helmi 2026 1 BAM = 74.1561 ISK 1 ISK = 0.0135 BAM
15 helmi 2026 1 BAM = 74.1561 ISK 1 ISK = 0.0135 BAM
16 helmi 2026 1 BAM = 74.1838 ISK 1 ISK = 0.0135 BAM
17 helmi 2026 1 BAM = 74.1482 ISK 1 ISK = 0.0135 BAM
18 helmi 2026 1 BAM = 74.0431 ISK 1 ISK = 0.0135 BAM
19 helmi 2026 1 BAM = 74.0848 ISK 1 ISK = 0.0135 BAM
20 helmi 2026 1 BAM = 74.0834 ISK 1 ISK = 0.0135 BAM
21 helmi 2026 1 BAM = 74.1634 ISK 1 ISK = 0.0135 BAM
22 helmi 2026 1 BAM = 74.1634 ISK 1 ISK = 0.0135 BAM
23 helmi 2026 1 BAM = 74.1095 ISK 1 ISK = 0.0135 BAM
24 helmi 2026 1 BAM = 73.9842 ISK 1 ISK = 0.0135 BAM
25 helmi 2026 1 BAM = 73.5706 ISK 1 ISK = 0.0136 BAM
26 helmi 2026 1 BAM = 73.2258 ISK 1 ISK = 0.0137 BAM
27 helmi 2026 1 BAM = 73.173 ISK 1 ISK = 0.0137 BAM
28 helmi 2026 1 BAM = 73.4083 ISK 1 ISK = 0.0136 BAM

Mar 2026

PäiväysBAM-ISKISK-BAM
01 maalis 2026 1 BAM = 73.4083 ISK 1 ISK = 0.0136 BAM
02 maalis 2026 1 BAM = 73.4814 ISK 1 ISK = 0.0136 BAM
03 maalis 2026 1 BAM = 73.5421 ISK 1 ISK = 0.0136 BAM
04 maalis 2026 1 BAM = 73.9871 ISK 1 ISK = 0.0135 BAM
05 maalis 2026 1 BAM = 73.9555 ISK 1 ISK = 0.0135 BAM
06 maalis 2026 1 BAM = 73.9528 ISK 1 ISK = 0.0135 BAM
07 maalis 2026 1 BAM = 74.2656 ISK 1 ISK = 0.0135 BAM
08 maalis 2026 1 BAM = 74.2656 ISK 1 ISK = 0.0135 BAM
09 maalis 2026 1 BAM = 74.1777 ISK 1 ISK = 0.0135 BAM
10 maalis 2026 1 BAM = 74.0526 ISK 1 ISK = 0.0135 BAM
11 maalis 2026 1 BAM = 74.1669 ISK 1 ISK = 0.0135 BAM
12 maalis 2026 1 BAM = 73.958 ISK 1 ISK = 0.0135 BAM
13 maalis 2026 1 BAM = 73.7323 ISK 1 ISK = 0.0136 BAM
14 maalis 2026 1 BAM = 74.069 ISK 1 ISK = 0.0135 BAM
15 maalis 2026 1 BAM = 74.069 ISK 1 ISK = 0.0135 BAM
16 maalis 2026 1 BAM = 73.3258 ISK 1 ISK = 0.0136 BAM
17 maalis 2026 1 BAM = 73.4188 ISK 1 ISK = 0.0136 BAM
18 maalis 2026 1 BAM = 73.2101 ISK 1 ISK = 0.0137 BAM
19 maalis 2026 1 BAM = 73.2469 ISK 1 ISK = 0.0137 BAM
20 maalis 2026 1 BAM = 73.5857 ISK 1 ISK = 0.0136 BAM
21 maalis 2026 1 BAM = 73.6517 ISK 1 ISK = 0.0136 BAM
22 maalis 2026 1 BAM = 73.6517 ISK 1 ISK = 0.0136 BAM
23 maalis 2026 1 BAM = 73.3753 ISK 1 ISK = 0.0136 BAM
24 maalis 2026 1 BAM = 73.532 ISK 1 ISK = 0.0136 BAM
25 maalis 2026 1 BAM = 73.455 ISK 1 ISK = 0.0136 BAM
26 maalis 2026 1 BAM = 72.9634 ISK 1 ISK = 0.0137 BAM
27 maalis 2026 1 BAM = 73.2648 ISK 1 ISK = 0.0136 BAM
28 maalis 2026 1 BAM = 73.4006 ISK 1 ISK = 0.0136 BAM
29 maalis 2026 1 BAM = 73.6487 ISK 1 ISK = 0.0136 BAM
30 maalis 2026 1 BAM = 73.4304 ISK 1 ISK = 0.0136 BAM
31 maalis 2026 1 BAM = 73.2089 ISK 1 ISK = 0.0137 BAM

Apr 2026

PäiväysBAM-ISKISK-BAM
01 huhti 2026 1 BAM = 73.4899 ISK 1 ISK = 0.0136 BAM
02 huhti 2026 1 BAM = 73.8077 ISK 1 ISK = 0.0135 BAM
03 huhti 2026 1 BAM = 73.8139 ISK 1 ISK = 0.0135 BAM
04 huhti 2026 1 BAM = 73.9676 ISK 1 ISK = 0.0135 BAM
05 huhti 2026 1 BAM = 73.9676 ISK 1 ISK = 0.0135 BAM
06 huhti 2026 1 BAM = 73.7844 ISK 1 ISK = 0.0136 BAM
07 huhti 2026 1 BAM = 73.4656 ISK 1 ISK = 0.0136 BAM
08 huhti 2026 1 BAM = 73.5074 ISK 1 ISK = 0.0136 BAM
09 huhti 2026 1 BAM = 73.5192 ISK 1 ISK = 0.0136 BAM
10 huhti 2026 1 BAM = 73.2994 ISK 1 ISK = 0.0136 BAM
11 huhti 2026 1 BAM = 73.2874 ISK 1 ISK = 0.0136 BAM
12 huhti 2026 1 BAM = 73.2874 ISK 1 ISK = 0.0136 BAM
13 huhti 2026 1 BAM = 73.268 ISK 1 ISK = 0.0136 BAM
14 huhti 2026 1 BAM = 73.5227 ISK 1 ISK = 0.0136 BAM
15 huhti 2026 1 BAM = 73.5332 ISK 1 ISK = 0.0136 BAM
16 huhti 2026 1 BAM = 73.6473 ISK 1 ISK = 0.0136 BAM
17 huhti 2026 1 BAM = 73.6174 ISK 1 ISK = 0.0136 BAM

BAM-ISK ja ISK-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats