> BAM-INR ja INR-BAM valuuttakurssit- 2024

BAM-INR ja INR-BAM valuuttakurssit- 2024

BAM-INR ja INR-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-INR ja INR-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BAM = 46,3998 INR

1 INR = 0,0216 BAM

1v 2v 3v

valuutasta BAM valuuttaan INRvaluutasta INR valuuttaan BAM

Jan 2024

Päiväys	BAM-INR	INR-BAM
01 tammi 2024	1 BAM = 47.0024 INR	1 INR = 0.0213 BAM
02 tammi 2024	1 BAM = 46.7153 INR	1 INR = 0.0214 BAM
03 tammi 2024	1 BAM = 46.5538 INR	1 INR = 0.0215 BAM
04 tammi 2024	1 BAM = 46.5987 INR	1 INR = 0.0215 BAM
05 tammi 2024	1 BAM = 46.4064 INR	1 INR = 0.0215 BAM
06 tammi 2024	1 BAM = 46.6128 INR	1 INR = 0.0215 BAM
07 tammi 2024	1 BAM = 46.6128 INR	1 INR = 0.0215 BAM
08 tammi 2024	1 BAM = 46.5084 INR	1 INR = 0.0215 BAM
09 tammi 2024	1 BAM = 46.4679 INR	1 INR = 0.0215 BAM
10 tammi 2024	1 BAM = 46.4752 INR	1 INR = 0.0215 BAM
11 tammi 2024	1 BAM = 46.5881 INR	1 INR = 0.0215 BAM
12 tammi 2024	1 BAM = 46.4047 INR	1 INR = 0.0215 BAM
13 tammi 2024	1 BAM = 46.4637 INR	1 INR = 0.0215 BAM
14 tammi 2024	1 BAM = 46.4637 INR	1 INR = 0.0215 BAM
15 tammi 2024	1 BAM = 46.4198 INR	1 INR = 0.0215 BAM
16 tammi 2024	1 BAM = 46.2758 INR	1 INR = 0.0216 BAM
17 tammi 2024	1 BAM = 46.25 INR	1 INR = 0.0216 BAM
18 tammi 2024	1 BAM = 46.3027 INR	1 INR = 0.0216 BAM
19 tammi 2024	1 BAM = 46.2216 INR	1 INR = 0.0216 BAM
20 tammi 2024	1 BAM = 46.3928 INR	1 INR = 0.0216 BAM
21 tammi 2024	1 BAM = 46.3928 INR	1 INR = 0.0216 BAM
22 tammi 2024	1 BAM = 46.3024 INR	1 INR = 0.0216 BAM
23 tammi 2024	1 BAM = 46.2076 INR	1 INR = 0.0216 BAM
24 tammi 2024	1 BAM = 46.2862 INR	1 INR = 0.0216 BAM
25 tammi 2024	1 BAM = 46.284 INR	1 INR = 0.0216 BAM
26 tammi 2024	1 BAM = 46.207 INR	1 INR = 0.0216 BAM
27 tammi 2024	1 BAM = 46.1742 INR	1 INR = 0.0217 BAM
28 tammi 2024	1 BAM = 46.1742 INR	1 INR = 0.0217 BAM
29 tammi 2024	1 BAM = 46.0405 INR	1 INR = 0.0217 BAM
30 tammi 2024	1 BAM = 46.083 INR	1 INR = 0.0217 BAM
31 tammi 2024	1 BAM = 46.0235 INR	1 INR = 0.0217 BAM

Feb 2024

Päiväys	BAM-INR	INR-BAM
01 helmi 2024	1 BAM = 45.8705 INR	1 INR = 0.0218 BAM
02 helmi 2024	1 BAM = 46.126 INR	1 INR = 0.0217 BAM
03 helmi 2024	1 BAM = 46.1785 INR	1 INR = 0.0217 BAM
04 helmi 2024	1 BAM = 46.1785 INR	1 INR = 0.0217 BAM
05 helmi 2024	1 BAM = 45.6619 INR	1 INR = 0.0219 BAM
06 helmi 2024	1 BAM = 45.5703 INR	1 INR = 0.0219 BAM
07 helmi 2024	1 BAM = 45.6945 INR	1 INR = 0.0219 BAM
08 helmi 2024	1 BAM = 45.6434 INR	1 INR = 0.0219 BAM
09 helmi 2024	1 BAM = 45.733 INR	1 INR = 0.0219 BAM
10 helmi 2024	1 BAM = 45.7625 INR	1 INR = 0.0219 BAM
11 helmi 2024	1 BAM = 45.7625 INR	1 INR = 0.0219 BAM
12 helmi 2024	1 BAM = 45.7183 INR	1 INR = 0.0219 BAM
13 helmi 2024	1 BAM = 45.7354 INR	1 INR = 0.0219 BAM
14 helmi 2024	1 BAM = 45.4616 INR	1 INR = 0.022 BAM
15 helmi 2024	1 BAM = 45.6021 INR	1 INR = 0.0219 BAM
16 helmi 2024	1 BAM = 45.7297 INR	1 INR = 0.0219 BAM
17 helmi 2024	1 BAM = 45.7338 INR	1 INR = 0.0219 BAM
18 helmi 2024	1 BAM = 45.7464 INR	1 INR = 0.0219 BAM
19 helmi 2024	1 BAM = 45.757 INR	1 INR = 0.0219 BAM
20 helmi 2024	1 BAM = 45.7958 INR	1 INR = 0.0218 BAM
21 helmi 2024	1 BAM = 45.7895 INR	1 INR = 0.0218 BAM
22 helmi 2024	1 BAM = 46.0038 INR	1 INR = 0.0217 BAM
23 helmi 2024	1 BAM = 45.8834 INR	1 INR = 0.0218 BAM
24 helmi 2024	1 BAM = 45.9224 INR	1 INR = 0.0218 BAM
25 helmi 2024	1 BAM = 45.9224 INR	1 INR = 0.0218 BAM
26 helmi 2024	1 BAM = 45.9943 INR	1 INR = 0.0217 BAM
27 helmi 2024	1 BAM = 46.0243 INR	1 INR = 0.0217 BAM
28 helmi 2024	1 BAM = 45.8579 INR	1 INR = 0.0218 BAM
29 helmi 2024	1 BAM = 45.9148 INR	1 INR = 0.0218 BAM

Mar 2024

Päiväys	BAM-INR	INR-BAM
01 maalis 2024	1 BAM = 45.8658 INR	1 INR = 0.0218 BAM
02 maalis 2024	1 BAM = 45.9789 INR	1 INR = 0.0217 BAM
03 maalis 2024	1 BAM = 45.9789 INR	1 INR = 0.0217 BAM
04 maalis 2024	1 BAM = 46.0145 INR	1 INR = 0.0217 BAM
05 maalis 2024	1 BAM = 45.9871 INR	1 INR = 0.0217 BAM
06 maalis 2024	1 BAM = 46.0518 INR	1 INR = 0.0217 BAM
07 maalis 2024	1 BAM = 46.0904 INR	1 INR = 0.0217 BAM
08 maalis 2024	1 BAM = 46.2395 INR	1 INR = 0.0216 BAM
09 maalis 2024	1 BAM = 46.3118 INR	1 INR = 0.0216 BAM
10 maalis 2024	1 BAM = 46.3118 INR	1 INR = 0.0216 BAM
11 maalis 2024	1 BAM = 46.2805 INR	1 INR = 0.0216 BAM
12 maalis 2024	1 BAM = 46.2939 INR	1 INR = 0.0216 BAM
13 maalis 2024	1 BAM = 46.3344 INR	1 INR = 0.0216 BAM
14 maalis 2024	1 BAM = 46.3515 INR	1 INR = 0.0216 BAM
15 maalis 2024	1 BAM = 46.1676 INR	1 INR = 0.0217 BAM
16 maalis 2024	1 BAM = 46.1552 INR	1 INR = 0.0217 BAM
17 maalis 2024	1 BAM = 46.1552 INR	1 INR = 0.0217 BAM
18 maalis 2024	1 BAM = 46.2192 INR	1 INR = 0.0216 BAM
19 maalis 2024	1 BAM = 46.0596 INR	1 INR = 0.0217 BAM
20 maalis 2024	1 BAM = 46.1303 INR	1 INR = 0.0217 BAM
21 maalis 2024	1 BAM = 46.3725 INR	1 INR = 0.0216 BAM
22 maalis 2024	1 BAM = 46.2245 INR	1 INR = 0.0216 BAM
23 maalis 2024	1 BAM = 46.4365 INR	1 INR = 0.0215 BAM
24 maalis 2024	1 BAM = 46.4365 INR	1 INR = 0.0215 BAM
25 maalis 2024	1 BAM = 46.1849 INR	1 INR = 0.0217 BAM
26 maalis 2024	1 BAM = 46.2356 INR	1 INR = 0.0216 BAM
27 maalis 2024	1 BAM = 46.0934 INR	1 INR = 0.0217 BAM
28 maalis 2024	1 BAM = 45.9838 INR	1 INR = 0.0217 BAM
29 maalis 2024	1 BAM = 45.9663 INR	1 INR = 0.0218 BAM
30 maalis 2024	1 BAM = 46.051 INR	1 INR = 0.0217 BAM
31 maalis 2024	1 BAM = 46.051 INR	1 INR = 0.0217 BAM

Apr 2024

Päiväys	BAM-INR	INR-BAM
01 huhti 2024	1 BAM = 46.0133 INR	1 INR = 0.0217 BAM
02 huhti 2024	1 BAM = 45.8234 INR	1 INR = 0.0218 BAM
03 huhti 2024	1 BAM = 46.0271 INR	1 INR = 0.0217 BAM
04 huhti 2024	1 BAM = 46.3223 INR	1 INR = 0.0216 BAM
05 huhti 2024	1 BAM = 46.1579 INR	1 INR = 0.0217 BAM
06 huhti 2024	1 BAM = 46.2078 INR	1 INR = 0.0216 BAM
07 huhti 2024	1 BAM = 46.2078 INR	1 INR = 0.0216 BAM
08 huhti 2024	1 BAM = 46.1171 INR	1 INR = 0.0217 BAM
09 huhti 2024	1 BAM = 46.2437 INR	1 INR = 0.0216 BAM
10 huhti 2024	1 BAM = 46.1968 INR	1 INR = 0.0216 BAM
11 huhti 2024	1 BAM = 45.7361 INR	1 INR = 0.0219 BAM
12 huhti 2024	1 BAM = 45.4679 INR	1 INR = 0.022 BAM
13 huhti 2024	1 BAM = 45.5399 INR	1 INR = 0.022 BAM
14 huhti 2024	1 BAM = 45.6254 INR	1 INR = 0.0219 BAM
15 huhti 2024	1 BAM = 45.4889 INR	1 INR = 0.022 BAM
16 huhti 2024	1 BAM = 45.4388 INR	1 INR = 0.022 BAM
17 huhti 2024	1 BAM = 45.5496 INR	1 INR = 0.022 BAM
18 huhti 2024	1 BAM = 45.5906 INR	1 INR = 0.0219 BAM
19 huhti 2024	1 BAM = 45.4402 INR	1 INR = 0.022 BAM
20 huhti 2024	1 BAM = 45.4854 INR	1 INR = 0.022 BAM
21 huhti 2024	1 BAM = 45.4854 INR	1 INR = 0.022 BAM
22 huhti 2024	1 BAM = 45.363 INR	1 INR = 0.022 BAM
23 huhti 2024	1 BAM = 45.4562 INR	1 INR = 0.022 BAM
24 huhti 2024	1 BAM = 45.5391 INR	1 INR = 0.022 BAM
25 huhti 2024	1 BAM = 45.6854 INR	1 INR = 0.0219 BAM
26 huhti 2024	1 BAM = 45.762 INR	1 INR = 0.0219 BAM
27 huhti 2024	1 BAM = 45.6354 INR	1 INR = 0.0219 BAM
28 huhti 2024	1 BAM = 45.6354 INR	1 INR = 0.0219 BAM
29 huhti 2024	1 BAM = 45.7368 INR	1 INR = 0.0219 BAM
30 huhti 2024	1 BAM = 45.7407 INR	1 INR = 0.0219 BAM

May 2024

Päiväys	BAM-INR	INR-BAM
01 touko 2024	1 BAM = 45.5393 INR	1 INR = 0.022 BAM
02 touko 2024	1 BAM = 45.6741 INR	1 INR = 0.0219 BAM
03 touko 2024	1 BAM = 45.8631 INR	1 INR = 0.0218 BAM
04 touko 2024	1 BAM = 45.9301 INR	1 INR = 0.0218 BAM
05 touko 2024	1 BAM = 45.9301 INR	1 INR = 0.0218 BAM
06 touko 2024	1 BAM = 45.9916 INR	1 INR = 0.0217 BAM
07 touko 2024	1 BAM = 45.977 INR	1 INR = 0.0218 BAM
08 touko 2024	1 BAM = 45.8832 INR	1 INR = 0.0218 BAM
09 touko 2024	1 BAM = 45.8201 INR	1 INR = 0.0218 BAM
10 touko 2024	1 BAM = 46.0287 INR	1 INR = 0.0217 BAM
11 touko 2024	1 BAM = 46.046 INR	1 INR = 0.0217 BAM
12 touko 2024	1 BAM = 46.0858 INR	1 INR = 0.0217 BAM
13 touko 2024	1 BAM = 46.0404 INR	1 INR = 0.0217 BAM
14 touko 2024	1 BAM = 46.1078 INR	1 INR = 0.0217 BAM
15 touko 2024	1 BAM = 46.2277 INR	1 INR = 0.0216 BAM
16 touko 2024	1 BAM = 46.4184 INR	1 INR = 0.0215 BAM
17 touko 2024	1 BAM = 46.2018 INR	1 INR = 0.0216 BAM
18 touko 2024	1 BAM = 46.4047 INR	1 INR = 0.0215 BAM
19 touko 2024	1 BAM = 46.4047 INR	1 INR = 0.0215 BAM
20 touko 2024	1 BAM = 46.2621 INR	1 INR = 0.0216 BAM
21 touko 2024	1 BAM = 46.2827 INR	1 INR = 0.0216 BAM
22 touko 2024	1 BAM = 46.1356 INR	1 INR = 0.0217 BAM
23 touko 2024	1 BAM = 46.1561 INR	1 INR = 0.0217 BAM
24 touko 2024	1 BAM = 46.0542 INR	1 INR = 0.0217 BAM
25 touko 2024	1 BAM = 46.0926 INR	1 INR = 0.0217 BAM
26 touko 2024	1 BAM = 46.0926 INR	1 INR = 0.0217 BAM
27 touko 2024	1 BAM = 46.1714 INR	1 INR = 0.0217 BAM
28 touko 2024	1 BAM = 46.3069 INR	1 INR = 0.0216 BAM
29 touko 2024	1 BAM = 46.1978 INR	1 INR = 0.0216 BAM
30 touko 2024	1 BAM = 46.0651 INR	1 INR = 0.0217 BAM
31 touko 2024	1 BAM = 46.2991 INR	1 INR = 0.0216 BAM

Jun 2024

Päiväys	BAM-INR	INR-BAM
01 kesä 2024	1 BAM = 46.3328 INR	1 INR = 0.0216 BAM
02 kesä 2024	1 BAM = 46.3328 INR	1 INR = 0.0216 BAM
03 kesä 2024	1 BAM = 46.1023 INR	1 INR = 0.0217 BAM
04 kesä 2024	1 BAM = 46.3856 INR	1 INR = 0.0216 BAM
05 kesä 2024	1 BAM = 46.3462 INR	1 INR = 0.0216 BAM
06 kesä 2024	1 BAM = 46.4085 INR	1 INR = 0.0215 BAM
07 kesä 2024	1 BAM = 46.4411 INR	1 INR = 0.0215 BAM
08 kesä 2024	1 BAM = 46.1986 INR	1 INR = 0.0216 BAM
09 kesä 2024	1 BAM = 46.1986 INR	1 INR = 0.0216 BAM
10 kesä 2024	1 BAM = 45.867 INR	1 INR = 0.0218 BAM
11 kesä 2024	1 BAM = 45.8285 INR	1 INR = 0.0218 BAM
12 kesä 2024	1 BAM = 45.9672 INR	1 INR = 0.0218 BAM
13 kesä 2024	1 BAM = 46.1178 INR	1 INR = 0.0217 BAM
14 kesä 2024	1 BAM = 45.7049 INR	1 INR = 0.0219 BAM
15 kesä 2024	1 BAM = 45.81 INR	1 INR = 0.0218 BAM
16 kesä 2024	1 BAM = 45.81 INR	1 INR = 0.0218 BAM
17 kesä 2024	1 BAM = 45.7558 INR	1 INR = 0.0219 BAM
18 kesä 2024	1 BAM = 45.7142 INR	1 INR = 0.0219 BAM
19 kesä 2024	1 BAM = 45.8561 INR	1 INR = 0.0218 BAM
20 kesä 2024	1 BAM = 45.8726 INR	1 INR = 0.0218 BAM
21 kesä 2024	1 BAM = 45.6421 INR	1 INR = 0.0219 BAM
22 kesä 2024	1 BAM = 45.7315 INR	1 INR = 0.0219 BAM
23 kesä 2024	1 BAM = 45.7315 INR	1 INR = 0.0219 BAM
24 kesä 2024	1 BAM = 45.8042 INR	1 INR = 0.0218 BAM
25 kesä 2024	1 BAM = 45.7224 INR	1 INR = 0.0219 BAM
26 kesä 2024	1 BAM = 45.6457 INR	1 INR = 0.0219 BAM
27 kesä 2024	1 BAM = 45.6544 INR	1 INR = 0.0219 BAM
28 kesä 2024	1 BAM = 45.6442 INR	1 INR = 0.0219 BAM
29 kesä 2024	1 BAM = 45.6449 INR	1 INR = 0.0219 BAM
30 kesä 2024	1 BAM = 45.691 INR	1 INR = 0.0219 BAM

Jul 2024

Päiväys	BAM-INR	INR-BAM
01 heinä 2024	1 BAM = 45.8564 INR	1 INR = 0.0218 BAM
02 heinä 2024	1 BAM = 45.7334 INR	1 INR = 0.0219 BAM
03 heinä 2024	1 BAM = 45.9458 INR	1 INR = 0.0218 BAM
04 heinä 2024	1 BAM = 46.1091 INR	1 INR = 0.0217 BAM
05 heinä 2024	1 BAM = 46.2073 INR	1 INR = 0.0216 BAM
06 heinä 2024	1 BAM = 46.3204 INR	1 INR = 0.0216 BAM
07 heinä 2024	1 BAM = 46.3204 INR	1 INR = 0.0216 BAM
08 heinä 2024	1 BAM = 46.2402 INR	1 INR = 0.0216 BAM
09 heinä 2024	1 BAM = 46.1803 INR	1 INR = 0.0217 BAM
10 heinä 2024	1 BAM = 46.2154 INR	1 INR = 0.0216 BAM
11 heinä 2024	1 BAM = 46.3646 INR	1 INR = 0.0216 BAM
12 heinä 2024	1 BAM = 46.512 INR	1 INR = 0.0215 BAM
13 heinä 2024	1 BAM = 46.5104 INR	1 INR = 0.0215 BAM
14 heinä 2024	1 BAM = 46.6385 INR	1 INR = 0.0214 BAM
15 heinä 2024	1 BAM = 46.6372 INR	1 INR = 0.0214 BAM
16 heinä 2024	1 BAM = 46.5607 INR	1 INR = 0.0215 BAM
17 heinä 2024	1 BAM = 46.7214 INR	1 INR = 0.0214 BAM
18 heinä 2024	1 BAM = 46.7436 INR	1 INR = 0.0214 BAM
19 heinä 2024	1 BAM = 46.5816 INR	1 INR = 0.0215 BAM
20 heinä 2024	1 BAM = 46.6277 INR	1 INR = 0.0214 BAM
21 heinä 2024	1 BAM = 46.6277 INR	1 INR = 0.0214 BAM
22 heinä 2024	1 BAM = 46.5706 INR	1 INR = 0.0215 BAM
23 heinä 2024	1 BAM = 46.5099 INR	1 INR = 0.0215 BAM
24 heinä 2024	1 BAM = 46.3964 INR	1 INR = 0.0216 BAM
25 heinä 2024	1 BAM = 46.4695 INR	1 INR = 0.0215 BAM
26 heinä 2024	1 BAM = 46.495 INR	1 INR = 0.0215 BAM
27 heinä 2024	1 BAM = 46.5422 INR	1 INR = 0.0215 BAM
28 heinä 2024	1 BAM = 46.5422 INR	1 INR = 0.0215 BAM
29 heinä 2024	1 BAM = 46.3796 INR	1 INR = 0.0216 BAM
30 heinä 2024	1 BAM = 46.3611 INR	1 INR = 0.0216 BAM
31 heinä 2024	1 BAM = 46.3764 INR	1 INR = 0.0216 BAM

Aug 2024

Päiväys	BAM-INR	INR-BAM
01 elo 2024	1 BAM = 46.2163 INR	1 INR = 0.0216 BAM
02 elo 2024	1 BAM = 46.3707 INR	1 INR = 0.0216 BAM
03 elo 2024	1 BAM = 46.777 INR	1 INR = 0.0214 BAM
04 elo 2024	1 BAM = 46.777 INR	1 INR = 0.0214 BAM
05 elo 2024	1 BAM = 47.1419 INR	1 INR = 0.0212 BAM
06 elo 2024	1 BAM = 46.7879 INR	1 INR = 0.0214 BAM
07 elo 2024	1 BAM = 46.8728 INR	1 INR = 0.0213 BAM
08 elo 2024	1 BAM = 46.9021 INR	1 INR = 0.0213 BAM
09 elo 2024	1 BAM = 46.8518 INR	1 INR = 0.0213 BAM
10 elo 2024	1 BAM = 46.8506 INR	1 INR = 0.0213 BAM
11 elo 2024	1 BAM = 46.8506 INR	1 INR = 0.0213 BAM
12 elo 2024	1 BAM = 46.8976 INR	1 INR = 0.0213 BAM
13 elo 2024	1 BAM = 46.8998 INR	1 INR = 0.0213 BAM
14 elo 2024	1 BAM = 47.3062 INR	1 INR = 0.0211 BAM
15 elo 2024	1 BAM = 47.2637 INR	1 INR = 0.0212 BAM
16 elo 2024	1 BAM = 47.179 INR	1 INR = 0.0212 BAM
17 elo 2024	1 BAM = 47.3265 INR	1 INR = 0.0211 BAM
18 elo 2024	1 BAM = 47.3265 INR	1 INR = 0.0211 BAM
19 elo 2024	1 BAM = 47.3371 INR	1 INR = 0.0211 BAM
20 elo 2024	1 BAM = 47.4696 INR	1 INR = 0.0211 BAM
21 elo 2024	1 BAM = 47.6854 INR	1 INR = 0.021 BAM
22 elo 2024	1 BAM = 47.806 INR	1 INR = 0.0209 BAM
23 elo 2024	1 BAM = 47.6838 INR	1 INR = 0.021 BAM
24 elo 2024	1 BAM = 48.033 INR	1 INR = 0.0208 BAM
25 elo 2024	1 BAM = 48.033 INR	1 INR = 0.0208 BAM
26 elo 2024	1 BAM = 47.9088 INR	1 INR = 0.0209 BAM
27 elo 2024	1 BAM = 47.9237 INR	1 INR = 0.0209 BAM
28 elo 2024	1 BAM = 47.7801 INR	1 INR = 0.0209 BAM
29 elo 2024	1 BAM = 47.5928 INR	1 INR = 0.021 BAM
30 elo 2024	1 BAM = 47.4967 INR	1 INR = 0.0211 BAM
31 elo 2024	1 BAM = 47.5235 INR	1 INR = 0.021 BAM

Sep 2024

Päiväys	BAM-INR	INR-BAM
01 syys 2024	1 BAM = 47.4546 INR	1 INR = 0.0211 BAM
02 syys 2024	1 BAM = 47.4806 INR	1 INR = 0.0211 BAM
03 syys 2024	1 BAM = 47.3891 INR	1 INR = 0.0211 BAM
04 syys 2024	1 BAM = 47.4379 INR	1 INR = 0.0211 BAM
05 syys 2024	1 BAM = 47.6821 INR	1 INR = 0.021 BAM
06 syys 2024	1 BAM = 47.6715 INR	1 INR = 0.021 BAM
07 syys 2024	1 BAM = 47.6431 INR	1 INR = 0.021 BAM
08 syys 2024	1 BAM = 47.6431 INR	1 INR = 0.021 BAM
09 syys 2024	1 BAM = 47.3972 INR	1 INR = 0.0211 BAM
10 syys 2024	1 BAM = 47.3873 INR	1 INR = 0.0211 BAM
11 syys 2024	1 BAM = 47.4587 INR	1 INR = 0.0211 BAM
12 syys 2024	1 BAM = 47.2956 INR	1 INR = 0.0211 BAM
13 syys 2024	1 BAM = 47.5846 INR	1 INR = 0.021 BAM
14 syys 2024	1 BAM = 47.5537 INR	1 INR = 0.021 BAM
15 syys 2024	1 BAM = 47.5537 INR	1 INR = 0.021 BAM
16 syys 2024	1 BAM = 47.6607 INR	1 INR = 0.021 BAM
17 syys 2024	1 BAM = 47.6762 INR	1 INR = 0.021 BAM
18 syys 2024	1 BAM = 47.6263 INR	1 INR = 0.021 BAM
19 syys 2024	1 BAM = 47.7108 INR	1 INR = 0.021 BAM
20 syys 2024	1 BAM = 47.6504 INR	1 INR = 0.021 BAM
21 syys 2024	1 BAM = 47.7053 INR	1 INR = 0.021 BAM
22 syys 2024	1 BAM = 47.7053 INR	1 INR = 0.021 BAM
23 syys 2024	1 BAM = 47.5068 INR	1 INR = 0.021 BAM
24 syys 2024	1 BAM = 47.588 INR	1 INR = 0.021 BAM
25 syys 2024	1 BAM = 47.816 INR	1 INR = 0.0209 BAM
26 syys 2024	1 BAM = 47.6828 INR	1 INR = 0.021 BAM
27 syys 2024	1 BAM = 47.7806 INR	1 INR = 0.0209 BAM
28 syys 2024	1 BAM = 47.7942 INR	1 INR = 0.0209 BAM
29 syys 2024	1 BAM = 47.7942 INR	1 INR = 0.0209 BAM
30 syys 2024	1 BAM = 47.9487 INR	1 INR = 0.0209 BAM

Oct 2024

Päiväys	BAM-INR	INR-BAM
01 loka 2024	1 BAM = 47.5599 INR	1 INR = 0.021 BAM
02 loka 2024	1 BAM = 47.5367 INR	1 INR = 0.021 BAM
03 loka 2024	1 BAM = 47.4082 INR	1 INR = 0.0211 BAM
04 loka 2024	1 BAM = 47.3685 INR	1 INR = 0.0211 BAM
05 loka 2024	1 BAM = 47.186 INR	1 INR = 0.0212 BAM
06 loka 2024	1 BAM = 47.186 INR	1 INR = 0.0212 BAM
07 loka 2024	1 BAM = 47.111 INR	1 INR = 0.0212 BAM
08 loka 2024	1 BAM = 47.1495 INR	1 INR = 0.0212 BAM
09 loka 2024	1 BAM = 47.0772 INR	1 INR = 0.0212 BAM
10 loka 2024	1 BAM = 46.9479 INR	1 INR = 0.0213 BAM
11 loka 2024	1 BAM = 46.9759 INR	1 INR = 0.0213 BAM
12 loka 2024	1 BAM = 47.1041 INR	1 INR = 0.0212 BAM
13 loka 2024	1 BAM = 47.1076 INR	1 INR = 0.0212 BAM
14 loka 2024	1 BAM = 46.9264 INR	1 INR = 0.0213 BAM
15 loka 2024	1 BAM = 46.8361 INR	1 INR = 0.0214 BAM
16 loka 2024	1 BAM = 46.7958 INR	1 INR = 0.0214 BAM
17 loka 2024	1 BAM = 46.6993 INR	1 INR = 0.0214 BAM
18 loka 2024	1 BAM = 46.6139 INR	1 INR = 0.0215 BAM
19 loka 2024	1 BAM = 46.7523 INR	1 INR = 0.0214 BAM
20 loka 2024	1 BAM = 46.7523 INR	1 INR = 0.0214 BAM
21 loka 2024	1 BAM = 46.6313 INR	1 INR = 0.0214 BAM
22 loka 2024	1 BAM = 46.546 INR	1 INR = 0.0215 BAM
23 loka 2024	1 BAM = 46.3441 INR	1 INR = 0.0216 BAM
24 loka 2024	1 BAM = 46.4172 INR	1 INR = 0.0215 BAM
25 loka 2024	1 BAM = 46.5364 INR	1 INR = 0.0215 BAM
26 loka 2024	1 BAM = 46.4476 INR	1 INR = 0.0215 BAM
27 loka 2024	1 BAM = 46.4476 INR	1 INR = 0.0215 BAM
28 loka 2024	1 BAM = 46.5296 INR	1 INR = 0.0215 BAM
29 loka 2024	1 BAM = 46.4158 INR	1 INR = 0.0215 BAM
30 loka 2024	1 BAM = 46.4957 INR	1 INR = 0.0215 BAM
31 loka 2024	1 BAM = 46.7505 INR	1 INR = 0.0214 BAM

Nov 2024

Päiväys	BAM-INR	INR-BAM
01 marras 2024	1 BAM = 46.7061 INR	1 INR = 0.0214 BAM
02 marras 2024	1 BAM = 46.7444 INR	1 INR = 0.0214 BAM
03 marras 2024	1 BAM = 46.8096 INR	1 INR = 0.0214 BAM
04 marras 2024	1 BAM = 46.9046 INR	1 INR = 0.0213 BAM
05 marras 2024	1 BAM = 46.8644 INR	1 INR = 0.0213 BAM
06 marras 2024	1 BAM = 46.1664 INR	1 INR = 0.0217 BAM
07 marras 2024	1 BAM = 46.3958 INR	1 INR = 0.0216 BAM
08 marras 2024	1 BAM = 46.4973 INR	1 INR = 0.0215 BAM
09 marras 2024	1 BAM = 46.2666 INR	1 INR = 0.0216 BAM
10 marras 2024	1 BAM = 46.2666 INR	1 INR = 0.0216 BAM
11 marras 2024	1 BAM = 46.0027 INR	1 INR = 0.0217 BAM
12 marras 2024	1 BAM = 45.794 INR	1 INR = 0.0218 BAM
13 marras 2024	1 BAM = 45.8673 INR	1 INR = 0.0218 BAM
14 marras 2024	1 BAM = 45.4726 INR	1 INR = 0.022 BAM
15 marras 2024	1 BAM = 45.6317 INR	1 INR = 0.0219 BAM
16 marras 2024	1 BAM = 45.5496 INR	1 INR = 0.022 BAM
17 marras 2024	1 BAM = 45.5496 INR	1 INR = 0.022 BAM
18 marras 2024	1 BAM = 45.4796 INR	1 INR = 0.022 BAM
19 marras 2024	1 BAM = 45.5837 INR	1 INR = 0.0219 BAM
20 marras 2024	1 BAM = 45.5264 INR	1 INR = 0.022 BAM
21 marras 2024	1 BAM = 45.5424 INR	1 INR = 0.022 BAM

BAM-INR ja INR-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Intian Rupia (INR) valuutta on käytössä maassa Intia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Intia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset