> BAM-HUF ja HUF-BAM valuuttakurssit- 2024

BAM-HUF ja HUF-BAM valuuttakurssit- 2024

BAM-HUF ja HUF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-HUF ja HUF-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BAM = 202,2498 HUF

1 HUF = 0,0049 BAM

1v 2v 3v

valuutasta BAM valuuttaan HUFvaluutasta HUF valuuttaan BAM

Jan 2024

Päiväys	BAM-HUF	HUF-BAM
01 tammi 2024	1 BAM = 196.1192 HUF	1 HUF = 0.0051 BAM
02 tammi 2024	1 BAM = 195.4898 HUF	1 HUF = 0.0051 BAM
03 tammi 2024	1 BAM = 194.87 HUF	1 HUF = 0.0051 BAM
04 tammi 2024	1 BAM = 193.6452 HUF	1 HUF = 0.0052 BAM
05 tammi 2024	1 BAM = 193.2613 HUF	1 HUF = 0.0052 BAM
06 tammi 2024	1 BAM = 193.5642 HUF	1 HUF = 0.0052 BAM
07 tammi 2024	1 BAM = 193.5642 HUF	1 HUF = 0.0052 BAM
08 tammi 2024	1 BAM = 193.0359 HUF	1 HUF = 0.0052 BAM
09 tammi 2024	1 BAM = 193.5444 HUF	1 HUF = 0.0052 BAM
10 tammi 2024	1 BAM = 193.4093 HUF	1 HUF = 0.0052 BAM
11 tammi 2024	1 BAM = 193.5289 HUF	1 HUF = 0.0052 BAM
12 tammi 2024	1 BAM = 193.9771 HUF	1 HUF = 0.0052 BAM
13 tammi 2024	1 BAM = 194.0746 HUF	1 HUF = 0.0052 BAM
14 tammi 2024	1 BAM = 194.0746 HUF	1 HUF = 0.0052 BAM
15 tammi 2024	1 BAM = 194.2644 HUF	1 HUF = 0.0051 BAM
16 tammi 2024	1 BAM = 194.2215 HUF	1 HUF = 0.0051 BAM
17 tammi 2024	1 BAM = 194.6432 HUF	1 HUF = 0.0051 BAM
18 tammi 2024	1 BAM = 195.5952 HUF	1 HUF = 0.0051 BAM
19 tammi 2024	1 BAM = 195.0334 HUF	1 HUF = 0.0051 BAM
20 tammi 2024	1 BAM = 195.5673 HUF	1 HUF = 0.0051 BAM
21 tammi 2024	1 BAM = 195.5673 HUF	1 HUF = 0.0051 BAM
22 tammi 2024	1 BAM = 196.3111 HUF	1 HUF = 0.0051 BAM
23 tammi 2024	1 BAM = 196.9538 HUF	1 HUF = 0.0051 BAM
24 tammi 2024	1 BAM = 196.9026 HUF	1 HUF = 0.0051 BAM
25 tammi 2024	1 BAM = 196.9681 HUF	1 HUF = 0.0051 BAM
26 tammi 2024	1 BAM = 197.7888 HUF	1 HUF = 0.0051 BAM
27 tammi 2024	1 BAM = 198.231 HUF	1 HUF = 0.005 BAM
28 tammi 2024	1 BAM = 198.231 HUF	1 HUF = 0.005 BAM
29 tammi 2024	1 BAM = 199.6124 HUF	1 HUF = 0.005 BAM
30 tammi 2024	1 BAM = 198.0153 HUF	1 HUF = 0.0051 BAM
31 tammi 2024	1 BAM = 196.7233 HUF	1 HUF = 0.0051 BAM

Feb 2024

Päiväys	BAM-HUF	HUF-BAM
01 helmi 2024	1 BAM = 195.8659 HUF	1 HUF = 0.0051 BAM
02 helmi 2024	1 BAM = 196.0987 HUF	1 HUF = 0.0051 BAM
03 helmi 2024	1 BAM = 198.0738 HUF	1 HUF = 0.005 BAM
04 helmi 2024	1 BAM = 198.0738 HUF	1 HUF = 0.005 BAM
05 helmi 2024	1 BAM = 197.1409 HUF	1 HUF = 0.0051 BAM
06 helmi 2024	1 BAM = 197.6469 HUF	1 HUF = 0.0051 BAM
07 helmi 2024	1 BAM = 198.3802 HUF	1 HUF = 0.005 BAM
08 helmi 2024	1 BAM = 197.8791 HUF	1 HUF = 0.0051 BAM
09 helmi 2024	1 BAM = 198.3754 HUF	1 HUF = 0.005 BAM
10 helmi 2024	1 BAM = 197.8026 HUF	1 HUF = 0.0051 BAM
11 helmi 2024	1 BAM = 197.8026 HUF	1 HUF = 0.0051 BAM
12 helmi 2024	1 BAM = 198.0105 HUF	1 HUF = 0.0051 BAM
13 helmi 2024	1 BAM = 197.6599 HUF	1 HUF = 0.0051 BAM
14 helmi 2024	1 BAM = 198.7314 HUF	1 HUF = 0.005 BAM
15 helmi 2024	1 BAM = 198.7817 HUF	1 HUF = 0.005 BAM
16 helmi 2024	1 BAM = 199.1116 HUF	1 HUF = 0.005 BAM
17 helmi 2024	1 BAM = 198.8843 HUF	1 HUF = 0.005 BAM
18 helmi 2024	1 BAM = 198.9388 HUF	1 HUF = 0.005 BAM
19 helmi 2024	1 BAM = 198.5676 HUF	1 HUF = 0.005 BAM
20 helmi 2024	1 BAM = 198.466 HUF	1 HUF = 0.005 BAM
21 helmi 2024	1 BAM = 198.1657 HUF	1 HUF = 0.005 BAM
22 helmi 2024	1 BAM = 198.0557 HUF	1 HUF = 0.005 BAM
23 helmi 2024	1 BAM = 198.3918 HUF	1 HUF = 0.005 BAM
24 helmi 2024	1 BAM = 199.2049 HUF	1 HUF = 0.005 BAM
25 helmi 2024	1 BAM = 199.2049 HUF	1 HUF = 0.005 BAM
26 helmi 2024	1 BAM = 199.215 HUF	1 HUF = 0.005 BAM
27 helmi 2024	1 BAM = 199.5803 HUF	1 HUF = 0.005 BAM
28 helmi 2024	1 BAM = 200.6262 HUF	1 HUF = 0.005 BAM
29 helmi 2024	1 BAM = 201.2403 HUF	1 HUF = 0.005 BAM

Mar 2024

Päiväys	BAM-HUF	HUF-BAM
01 maalis 2024	1 BAM = 201.2624 HUF	1 HUF = 0.005 BAM
02 maalis 2024	1 BAM = 201.8057 HUF	1 HUF = 0.005 BAM
03 maalis 2024	1 BAM = 201.8057 HUF	1 HUF = 0.005 BAM
04 maalis 2024	1 BAM = 202.2205 HUF	1 HUF = 0.0049 BAM
05 maalis 2024	1 BAM = 202.2699 HUF	1 HUF = 0.0049 BAM
06 maalis 2024	1 BAM = 200.9246 HUF	1 HUF = 0.005 BAM
07 maalis 2024	1 BAM = 202.2522 HUF	1 HUF = 0.0049 BAM
08 maalis 2024	1 BAM = 201.3686 HUF	1 HUF = 0.005 BAM
09 maalis 2024	1 BAM = 201.8243 HUF	1 HUF = 0.005 BAM
10 maalis 2024	1 BAM = 201.8243 HUF	1 HUF = 0.005 BAM
11 maalis 2024	1 BAM = 202.4863 HUF	1 HUF = 0.0049 BAM
12 maalis 2024	1 BAM = 204.1895 HUF	1 HUF = 0.0049 BAM
13 maalis 2024	1 BAM = 202.9341 HUF	1 HUF = 0.0049 BAM
14 maalis 2024	1 BAM = 202.0449 HUF	1 HUF = 0.0049 BAM
15 maalis 2024	1 BAM = 201.0304 HUF	1 HUF = 0.005 BAM
16 maalis 2024	1 BAM = 200.9067 HUF	1 HUF = 0.005 BAM
17 maalis 2024	1 BAM = 200.9067 HUF	1 HUF = 0.005 BAM
18 maalis 2024	1 BAM = 202.2125 HUF	1 HUF = 0.0049 BAM
19 maalis 2024	1 BAM = 201.73 HUF	1 HUF = 0.005 BAM
20 maalis 2024	1 BAM = 202.0339 HUF	1 HUF = 0.0049 BAM
21 maalis 2024	1 BAM = 201.3715 HUF	1 HUF = 0.005 BAM
22 maalis 2024	1 BAM = 202.6748 HUF	1 HUF = 0.0049 BAM
23 maalis 2024	1 BAM = 204.3804 HUF	1 HUF = 0.0049 BAM
24 maalis 2024	1 BAM = 204.3804 HUF	1 HUF = 0.0049 BAM
25 maalis 2024	1 BAM = 202.4645 HUF	1 HUF = 0.0049 BAM
26 maalis 2024	1 BAM = 202.3023 HUF	1 HUF = 0.0049 BAM
27 maalis 2024	1 BAM = 202.261 HUF	1 HUF = 0.0049 BAM
28 maalis 2024	1 BAM = 201.7089 HUF	1 HUF = 0.005 BAM
29 maalis 2024	1 BAM = 201.1334 HUF	1 HUF = 0.005 BAM
30 maalis 2024	1 BAM = 201.5328 HUF	1 HUF = 0.005 BAM
31 maalis 2024	1 BAM = 201.5328 HUF	1 HUF = 0.005 BAM

Apr 2024

Päiväys	BAM-HUF	HUF-BAM
01 huhti 2024	1 BAM = 201.4943 HUF	1 HUF = 0.005 BAM
02 huhti 2024	1 BAM = 202.3028 HUF	1 HUF = 0.0049 BAM
03 huhti 2024	1 BAM = 201.0009 HUF	1 HUF = 0.005 BAM
04 huhti 2024	1 BAM = 200.3935 HUF	1 HUF = 0.005 BAM
05 huhti 2024	1 BAM = 199.2032 HUF	1 HUF = 0.005 BAM
06 huhti 2024	1 BAM = 199.7475 HUF	1 HUF = 0.005 BAM
07 huhti 2024	1 BAM = 199.7475 HUF	1 HUF = 0.005 BAM
08 huhti 2024	1 BAM = 199.847 HUF	1 HUF = 0.005 BAM
09 huhti 2024	1 BAM = 199.0536 HUF	1 HUF = 0.005 BAM
10 huhti 2024	1 BAM = 198.9153 HUF	1 HUF = 0.005 BAM
11 huhti 2024	1 BAM = 199.2577 HUF	1 HUF = 0.005 BAM
12 huhti 2024	1 BAM = 200.3724 HUF	1 HUF = 0.005 BAM
13 huhti 2024	1 BAM = 201.0513 HUF	1 HUF = 0.005 BAM
14 huhti 2024	1 BAM = 201.4288 HUF	1 HUF = 0.005 BAM
15 huhti 2024	1 BAM = 201.66 HUF	1 HUF = 0.005 BAM
16 huhti 2024	1 BAM = 201.5669 HUF	1 HUF = 0.005 BAM
17 huhti 2024	1 BAM = 201.0012 HUF	1 HUF = 0.005 BAM
18 huhti 2024	1 BAM = 201.2838 HUF	1 HUF = 0.005 BAM
19 huhti 2024	1 BAM = 201.8937 HUF	1 HUF = 0.005 BAM
20 huhti 2024	1 BAM = 201.8275 HUF	1 HUF = 0.005 BAM
21 huhti 2024	1 BAM = 201.8275 HUF	1 HUF = 0.005 BAM
22 huhti 2024	1 BAM = 201.5167 HUF	1 HUF = 0.005 BAM
23 huhti 2024	1 BAM = 201.0999 HUF	1 HUF = 0.005 BAM
24 huhti 2024	1 BAM = 201.3301 HUF	1 HUF = 0.005 BAM
25 huhti 2024	1 BAM = 201.0386 HUF	1 HUF = 0.005 BAM
26 huhti 2024	1 BAM = 200.9338 HUF	1 HUF = 0.005 BAM
27 huhti 2024	1 BAM = 201.1171 HUF	1 HUF = 0.005 BAM
28 huhti 2024	1 BAM = 201.1171 HUF	1 HUF = 0.005 BAM
29 huhti 2024	1 BAM = 200.1999 HUF	1 HUF = 0.005 BAM
30 huhti 2024	1 BAM = 199.8191 HUF	1 HUF = 0.005 BAM

May 2024

Päiväys	BAM-HUF	HUF-BAM
01 touko 2024	1 BAM = 199.3752 HUF	1 HUF = 0.005 BAM
02 touko 2024	1 BAM = 198.9416 HUF	1 HUF = 0.005 BAM
03 touko 2024	1 BAM = 198.8575 HUF	1 HUF = 0.005 BAM
04 touko 2024	1 BAM = 199.391 HUF	1 HUF = 0.005 BAM
05 touko 2024	1 BAM = 199.391 HUF	1 HUF = 0.005 BAM
06 touko 2024	1 BAM = 198.9583 HUF	1 HUF = 0.005 BAM
07 touko 2024	1 BAM = 198.9823 HUF	1 HUF = 0.005 BAM
08 touko 2024	1 BAM = 199.0246 HUF	1 HUF = 0.005 BAM
09 touko 2024	1 BAM = 198.3747 HUF	1 HUF = 0.005 BAM
10 touko 2024	1 BAM = 198.2178 HUF	1 HUF = 0.005 BAM
11 touko 2024	1 BAM = 198.4217 HUF	1 HUF = 0.005 BAM
12 touko 2024	1 BAM = 198.5929 HUF	1 HUF = 0.005 BAM
13 touko 2024	1 BAM = 197.567 HUF	1 HUF = 0.0051 BAM
14 touko 2024	1 BAM = 197.3903 HUF	1 HUF = 0.0051 BAM
15 touko 2024	1 BAM = 197.2602 HUF	1 HUF = 0.0051 BAM
16 touko 2024	1 BAM = 197.5261 HUF	1 HUF = 0.0051 BAM
17 touko 2024	1 BAM = 198.0593 HUF	1 HUF = 0.005 BAM
18 touko 2024	1 BAM = 198.3977 HUF	1 HUF = 0.005 BAM
19 touko 2024	1 BAM = 198.3977 HUF	1 HUF = 0.005 BAM
20 touko 2024	1 BAM = 197.2817 HUF	1 HUF = 0.0051 BAM
21 touko 2024	1 BAM = 197.0256 HUF	1 HUF = 0.0051 BAM
22 touko 2024	1 BAM = 198.4234 HUF	1 HUF = 0.005 BAM
23 touko 2024	1 BAM = 197.7544 HUF	1 HUF = 0.0051 BAM
24 touko 2024	1 BAM = 196.8408 HUF	1 HUF = 0.0051 BAM
25 touko 2024	1 BAM = 196.482 HUF	1 HUF = 0.0051 BAM
26 touko 2024	1 BAM = 196.482 HUF	1 HUF = 0.0051 BAM
27 touko 2024	1 BAM = 197.0372 HUF	1 HUF = 0.0051 BAM
28 touko 2024	1 BAM = 195.8367 HUF	1 HUF = 0.0051 BAM
29 touko 2024	1 BAM = 197.5655 HUF	1 HUF = 0.0051 BAM
30 touko 2024	1 BAM = 199.1984 HUF	1 HUF = 0.005 BAM
31 touko 2024	1 BAM = 198.834 HUF	1 HUF = 0.005 BAM

Jun 2024

Päiväys	BAM-HUF	HUF-BAM
01 kesä 2024	1 BAM = 199.3024 HUF	1 HUF = 0.005 BAM
02 kesä 2024	1 BAM = 199.3024 HUF	1 HUF = 0.005 BAM
03 kesä 2024	1 BAM = 200.2122 HUF	1 HUF = 0.005 BAM
04 kesä 2024	1 BAM = 200.7026 HUF	1 HUF = 0.005 BAM
05 kesä 2024	1 BAM = 200.1633 HUF	1 HUF = 0.005 BAM
06 kesä 2024	1 BAM = 199.8332 HUF	1 HUF = 0.005 BAM
07 kesä 2024	1 BAM = 198.7303 HUF	1 HUF = 0.005 BAM
08 kesä 2024	1 BAM = 200.3897 HUF	1 HUF = 0.005 BAM
09 kesä 2024	1 BAM = 200.3897 HUF	1 HUF = 0.005 BAM
10 kesä 2024	1 BAM = 201.1222 HUF	1 HUF = 0.005 BAM
11 kesä 2024	1 BAM = 201.6693 HUF	1 HUF = 0.005 BAM
12 kesä 2024	1 BAM = 202.004 HUF	1 HUF = 0.005 BAM
13 kesä 2024	1 BAM = 202.9947 HUF	1 HUF = 0.0049 BAM
14 kesä 2024	1 BAM = 203.8253 HUF	1 HUF = 0.0049 BAM
15 kesä 2024	1 BAM = 204.0033 HUF	1 HUF = 0.0049 BAM
16 kesä 2024	1 BAM = 204.0033 HUF	1 HUF = 0.0049 BAM
17 kesä 2024	1 BAM = 202.6113 HUF	1 HUF = 0.0049 BAM
18 kesä 2024	1 BAM = 202.0099 HUF	1 HUF = 0.005 BAM
19 kesä 2024	1 BAM = 202.6383 HUF	1 HUF = 0.0049 BAM
20 kesä 2024	1 BAM = 203.5362 HUF	1 HUF = 0.0049 BAM
21 kesä 2024	1 BAM = 202.8389 HUF	1 HUF = 0.0049 BAM
22 kesä 2024	1 BAM = 202.8895 HUF	1 HUF = 0.0049 BAM
23 kesä 2024	1 BAM = 202.8895 HUF	1 HUF = 0.0049 BAM
24 kesä 2024	1 BAM = 201.7749 HUF	1 HUF = 0.005 BAM
25 kesä 2024	1 BAM = 202.5302 HUF	1 HUF = 0.0049 BAM
26 kesä 2024	1 BAM = 202.7239 HUF	1 HUF = 0.0049 BAM
27 kesä 2024	1 BAM = 203.2754 HUF	1 HUF = 0.0049 BAM
28 kesä 2024	1 BAM = 202.154 HUF	1 HUF = 0.0049 BAM
29 kesä 2024	1 BAM = 201.9204 HUF	1 HUF = 0.005 BAM
30 kesä 2024	1 BAM = 202.124 HUF	1 HUF = 0.0049 BAM

Jul 2024

Päiväys	BAM-HUF	HUF-BAM
01 heinä 2024	1 BAM = 201.7272 HUF	1 HUF = 0.005 BAM
02 heinä 2024	1 BAM = 201.9418 HUF	1 HUF = 0.005 BAM
03 heinä 2024	1 BAM = 202.0856 HUF	1 HUF = 0.0049 BAM
04 heinä 2024	1 BAM = 201.16 HUF	1 HUF = 0.005 BAM
05 heinä 2024	1 BAM = 200.6924 HUF	1 HUF = 0.005 BAM
06 heinä 2024	1 BAM = 200.9333 HUF	1 HUF = 0.005 BAM
07 heinä 2024	1 BAM = 200.9333 HUF	1 HUF = 0.005 BAM
08 heinä 2024	1 BAM = 201.6988 HUF	1 HUF = 0.005 BAM
09 heinä 2024	1 BAM = 202.1585 HUF	1 HUF = 0.0049 BAM
10 heinä 2024	1 BAM = 200.703 HUF	1 HUF = 0.005 BAM
11 heinä 2024	1 BAM = 201.3623 HUF	1 HUF = 0.005 BAM
12 heinä 2024	1 BAM = 200.5065 HUF	1 HUF = 0.005 BAM
13 heinä 2024	1 BAM = 200.1214 HUF	1 HUF = 0.005 BAM
14 heinä 2024	1 BAM = 200.6726 HUF	1 HUF = 0.005 BAM
15 heinä 2024	1 BAM = 200.2811 HUF	1 HUF = 0.005 BAM
16 heinä 2024	1 BAM = 200.2897 HUF	1 HUF = 0.005 BAM
17 heinä 2024	1 BAM = 200.0445 HUF	1 HUF = 0.005 BAM
18 heinä 2024	1 BAM = 199.3261 HUF	1 HUF = 0.005 BAM
19 heinä 2024	1 BAM = 199.8223 HUF	1 HUF = 0.005 BAM
20 heinä 2024	1 BAM = 199.9376 HUF	1 HUF = 0.005 BAM
21 heinä 2024	1 BAM = 199.9376 HUF	1 HUF = 0.005 BAM
22 heinä 2024	1 BAM = 199.3292 HUF	1 HUF = 0.005 BAM
23 heinä 2024	1 BAM = 199.7042 HUF	1 HUF = 0.005 BAM
24 heinä 2024	1 BAM = 200.9004 HUF	1 HUF = 0.005 BAM
25 heinä 2024	1 BAM = 201.045 HUF	1 HUF = 0.005 BAM
26 heinä 2024	1 BAM = 199.9003 HUF	1 HUF = 0.005 BAM
27 heinä 2024	1 BAM = 200.2585 HUF	1 HUF = 0.005 BAM
28 heinä 2024	1 BAM = 200.2585 HUF	1 HUF = 0.005 BAM
29 heinä 2024	1 BAM = 200.8592 HUF	1 HUF = 0.005 BAM
30 heinä 2024	1 BAM = 201.8234 HUF	1 HUF = 0.005 BAM
31 heinä 2024	1 BAM = 202.5031 HUF	1 HUF = 0.0049 BAM

Aug 2024

Päiväys	BAM-HUF	HUF-BAM
01 elo 2024	1 BAM = 202.5132 HUF	1 HUF = 0.0049 BAM
02 elo 2024	1 BAM = 202.7229 HUF	1 HUF = 0.0049 BAM
03 elo 2024	1 BAM = 203.8799 HUF	1 HUF = 0.0049 BAM
04 elo 2024	1 BAM = 203.8799 HUF	1 HUF = 0.0049 BAM
05 elo 2024	1 BAM = 203.3701 HUF	1 HUF = 0.0049 BAM
06 elo 2024	1 BAM = 202.9701 HUF	1 HUF = 0.0049 BAM
07 elo 2024	1 BAM = 203.5087 HUF	1 HUF = 0.0049 BAM
08 elo 2024	1 BAM = 202.4282 HUF	1 HUF = 0.0049 BAM
09 elo 2024	1 BAM = 202.0462 HUF	1 HUF = 0.0049 BAM
10 elo 2024	1 BAM = 201.4973 HUF	1 HUF = 0.005 BAM
11 elo 2024	1 BAM = 201.5055 HUF	1 HUF = 0.005 BAM
12 elo 2024	1 BAM = 201.0656 HUF	1 HUF = 0.005 BAM
13 elo 2024	1 BAM = 201.2901 HUF	1 HUF = 0.005 BAM
14 elo 2024	1 BAM = 201.7038 HUF	1 HUF = 0.005 BAM
15 elo 2024	1 BAM = 201.7296 HUF	1 HUF = 0.005 BAM
16 elo 2024	1 BAM = 202.3782 HUF	1 HUF = 0.0049 BAM
17 elo 2024	1 BAM = 201.5003 HUF	1 HUF = 0.005 BAM
18 elo 2024	1 BAM = 201.5003 HUF	1 HUF = 0.005 BAM
19 elo 2024	1 BAM = 200.8578 HUF	1 HUF = 0.005 BAM
20 elo 2024	1 BAM = 201.3913 HUF	1 HUF = 0.005 BAM
21 elo 2024	1 BAM = 200.636 HUF	1 HUF = 0.005 BAM
22 elo 2024	1 BAM = 201.5792 HUF	1 HUF = 0.005 BAM
23 elo 2024	1 BAM = 201.1869 HUF	1 HUF = 0.005 BAM
24 elo 2024	1 BAM = 201.5007 HUF	1 HUF = 0.005 BAM
25 elo 2024	1 BAM = 201.5389 HUF	1 HUF = 0.005 BAM
26 elo 2024	1 BAM = 202.1953 HUF	1 HUF = 0.0049 BAM
27 elo 2024	1 BAM = 201.1232 HUF	1 HUF = 0.005 BAM
28 elo 2024	1 BAM = 201.4156 HUF	1 HUF = 0.005 BAM
29 elo 2024	1 BAM = 200.7405 HUF	1 HUF = 0.005 BAM
30 elo 2024	1 BAM = 200.5875 HUF	1 HUF = 0.005 BAM
31 elo 2024	1 BAM = 201.4485 HUF	1 HUF = 0.005 BAM

Sep 2024

Päiväys	BAM-HUF	HUF-BAM
01 syys 2024	1 BAM = 201.1605 HUF	1 HUF = 0.005 BAM
02 syys 2024	1 BAM = 200.8212 HUF	1 HUF = 0.005 BAM
03 syys 2024	1 BAM = 201.1505 HUF	1 HUF = 0.005 BAM
04 syys 2024	1 BAM = 201.0428 HUF	1 HUF = 0.005 BAM
05 syys 2024	1 BAM = 200.6261 HUF	1 HUF = 0.005 BAM
06 syys 2024	1 BAM = 201.8956 HUF	1 HUF = 0.005 BAM
07 syys 2024	1 BAM = 201.5312 HUF	1 HUF = 0.005 BAM
08 syys 2024	1 BAM = 201.5312 HUF	1 HUF = 0.005 BAM
09 syys 2024	1 BAM = 202.4781 HUF	1 HUF = 0.0049 BAM
10 syys 2024	1 BAM = 203.2393 HUF	1 HUF = 0.0049 BAM
11 syys 2024	1 BAM = 202.7048 HUF	1 HUF = 0.0049 BAM
12 syys 2024	1 BAM = 202.4571 HUF	1 HUF = 0.0049 BAM
13 syys 2024	1 BAM = 202.2993 HUF	1 HUF = 0.0049 BAM
14 syys 2024	1 BAM = 202.0983 HUF	1 HUF = 0.0049 BAM
15 syys 2024	1 BAM = 202.0983 HUF	1 HUF = 0.0049 BAM
16 syys 2024	1 BAM = 201.1692 HUF	1 HUF = 0.005 BAM
17 syys 2024	1 BAM = 201.6556 HUF	1 HUF = 0.005 BAM
18 syys 2024	1 BAM = 201.6151 HUF	1 HUF = 0.005 BAM
19 syys 2024	1 BAM = 201.7041 HUF	1 HUF = 0.005 BAM
20 syys 2024	1 BAM = 201.0908 HUF	1 HUF = 0.005 BAM
21 syys 2024	1 BAM = 201.2435 HUF	1 HUF = 0.005 BAM
22 syys 2024	1 BAM = 201.2435 HUF	1 HUF = 0.005 BAM
23 syys 2024	1 BAM = 201.9041 HUF	1 HUF = 0.005 BAM
24 syys 2024	1 BAM = 201.632 HUF	1 HUF = 0.005 BAM
25 syys 2024	1 BAM = 201.8393 HUF	1 HUF = 0.005 BAM
26 syys 2024	1 BAM = 202.2985 HUF	1 HUF = 0.0049 BAM
27 syys 2024	1 BAM = 203.1173 HUF	1 HUF = 0.0049 BAM
28 syys 2024	1 BAM = 202.975 HUF	1 HUF = 0.0049 BAM
29 syys 2024	1 BAM = 202.975 HUF	1 HUF = 0.0049 BAM
30 syys 2024	1 BAM = 202.8928 HUF	1 HUF = 0.0049 BAM

Oct 2024

Päiväys	BAM-HUF	HUF-BAM
01 loka 2024	1 BAM = 203.5724 HUF	1 HUF = 0.0049 BAM
02 loka 2024	1 BAM = 204.2788 HUF	1 HUF = 0.0049 BAM
03 loka 2024	1 BAM = 205.2803 HUF	1 HUF = 0.0049 BAM
04 loka 2024	1 BAM = 205.2646 HUF	1 HUF = 0.0049 BAM
05 loka 2024	1 BAM = 205.4117 HUF	1 HUF = 0.0049 BAM
06 loka 2024	1 BAM = 205.4117 HUF	1 HUF = 0.0049 BAM
07 loka 2024	1 BAM = 205.3625 HUF	1 HUF = 0.0049 BAM
08 loka 2024	1 BAM = 204.8388 HUF	1 HUF = 0.0049 BAM
09 loka 2024	1 BAM = 204.6205 HUF	1 HUF = 0.0049 BAM
10 loka 2024	1 BAM = 204.798 HUF	1 HUF = 0.0049 BAM
11 loka 2024	1 BAM = 204.8072 HUF	1 HUF = 0.0049 BAM
12 loka 2024	1 BAM = 205.4027 HUF	1 HUF = 0.0049 BAM
13 loka 2024	1 BAM = 205.4027 HUF	1 HUF = 0.0049 BAM
14 loka 2024	1 BAM = 204.9953 HUF	1 HUF = 0.0049 BAM
15 loka 2024	1 BAM = 204.6956 HUF	1 HUF = 0.0049 BAM
16 loka 2024	1 BAM = 204.9498 HUF	1 HUF = 0.0049 BAM
17 loka 2024	1 BAM = 204.6153 HUF	1 HUF = 0.0049 BAM
18 loka 2024	1 BAM = 204.3372 HUF	1 HUF = 0.0049 BAM
19 loka 2024	1 BAM = 204.7507 HUF	1 HUF = 0.0049 BAM
20 loka 2024	1 BAM = 204.7507 HUF	1 HUF = 0.0049 BAM
21 loka 2024	1 BAM = 205.2374 HUF	1 HUF = 0.0049 BAM
22 loka 2024	1 BAM = 204.655 HUF	1 HUF = 0.0049 BAM
23 loka 2024	1 BAM = 205.7398 HUF	1 HUF = 0.0049 BAM
24 loka 2024	1 BAM = 205.9653 HUF	1 HUF = 0.0049 BAM
25 loka 2024	1 BAM = 207.0018 HUF	1 HUF = 0.0048 BAM
26 loka 2024	1 BAM = 206.7058 HUF	1 HUF = 0.0048 BAM
27 loka 2024	1 BAM = 206.7058 HUF	1 HUF = 0.0048 BAM
28 loka 2024	1 BAM = 207.0863 HUF	1 HUF = 0.0048 BAM
29 loka 2024	1 BAM = 207.6482 HUF	1 HUF = 0.0048 BAM
30 loka 2024	1 BAM = 208.7683 HUF	1 HUF = 0.0048 BAM
31 loka 2024	1 BAM = 208.6023 HUF	1 HUF = 0.0048 BAM

Nov 2024

Päiväys	BAM-HUF	HUF-BAM
01 marras 2024	1 BAM = 208.2791 HUF	1 HUF = 0.0048 BAM
02 marras 2024	1 BAM = 209.4063 HUF	1 HUF = 0.0048 BAM
03 marras 2024	1 BAM = 209.6983 HUF	1 HUF = 0.0048 BAM
04 marras 2024	1 BAM = 208.4902 HUF	1 HUF = 0.0048 BAM
05 marras 2024	1 BAM = 209.2589 HUF	1 HUF = 0.0048 BAM
06 marras 2024	1 BAM = 209.8721 HUF	1 HUF = 0.0048 BAM
07 marras 2024	1 BAM = 206.4083 HUF	1 HUF = 0.0048 BAM
08 marras 2024	1 BAM = 208.256 HUF	1 HUF = 0.0048 BAM
09 marras 2024	1 BAM = 208.2362 HUF	1 HUF = 0.0048 BAM
10 marras 2024	1 BAM = 208.2362 HUF	1 HUF = 0.0048 BAM
11 marras 2024	1 BAM = 209.7339 HUF	1 HUF = 0.0048 BAM
12 marras 2024	1 BAM = 209.9486 HUF	1 HUF = 0.0048 BAM
13 marras 2024	1 BAM = 208.9837 HUF	1 HUF = 0.0048 BAM
14 marras 2024	1 BAM = 208.0595 HUF	1 HUF = 0.0048 BAM
15 marras 2024	1 BAM = 207.8544 HUF	1 HUF = 0.0048 BAM
16 marras 2024	1 BAM = 208.7883 HUF	1 HUF = 0.0048 BAM
17 marras 2024	1 BAM = 208.7883 HUF	1 HUF = 0.0048 BAM
18 marras 2024	1 BAM = 208.644 HUF	1 HUF = 0.0048 BAM
19 marras 2024	1 BAM = 207.9589 HUF	1 HUF = 0.0048 BAM
20 marras 2024	1 BAM = 209.2814 HUF	1 HUF = 0.0048 BAM
21 marras 2024	1 BAM = 209.7653 HUF	1 HUF = 0.0048 BAM
22 marras 2024	1 BAM = 210.0211 HUF	1 HUF = 0.0048 BAM
23 marras 2024	1 BAM = 210.4359 HUF	1 HUF = 0.0048 BAM
24 marras 2024	1 BAM = 210.4359 HUF	1 HUF = 0.0048 BAM
25 marras 2024	1 BAM = 209.0044 HUF	1 HUF = 0.0048 BAM
26 marras 2024	1 BAM = 210.6527 HUF	1 HUF = 0.0047 BAM
27 marras 2024	1 BAM = 210.5558 HUF	1 HUF = 0.0047 BAM
28 marras 2024	1 BAM = 211.0797 HUF	1 HUF = 0.0047 BAM
29 marras 2024	1 BAM = 210.486 HUF	1 HUF = 0.0048 BAM
30 marras 2024	1 BAM = 211.1741 HUF	1 HUF = 0.0047 BAM

Dec 2024

Päiväys	BAM-HUF	HUF-BAM
01 joulu 2024	1 BAM = 211.1741 HUF	1 HUF = 0.0047 BAM
02 joulu 2024	1 BAM = 212.5403 HUF	1 HUF = 0.0047 BAM
03 joulu 2024	1 BAM = 212.1531 HUF	1 HUF = 0.0047 BAM
04 joulu 2024	1 BAM = 212.0121 HUF	1 HUF = 0.0047 BAM
05 joulu 2024	1 BAM = 210.4968 HUF	1 HUF = 0.0048 BAM
06 joulu 2024	1 BAM = 211.7393 HUF	1 HUF = 0.0047 BAM
07 joulu 2024	1 BAM = 211.7452 HUF	1 HUF = 0.0047 BAM
08 joulu 2024	1 BAM = 211.7452 HUF	1 HUF = 0.0047 BAM
09 joulu 2024	1 BAM = 210.1886 HUF	1 HUF = 0.0048 BAM
10 joulu 2024	1 BAM = 210.1206 HUF	1 HUF = 0.0048 BAM
11 joulu 2024	1 BAM = 209.7838 HUF	1 HUF = 0.0048 BAM
12 joulu 2024	1 BAM = 208.6483 HUF	1 HUF = 0.0048 BAM
13 joulu 2024	1 BAM = 209.0567 HUF	1 HUF = 0.0048 BAM
14 joulu 2024	1 BAM = 209.1528 HUF	1 HUF = 0.0048 BAM
15 joulu 2024	1 BAM = 209.1294 HUF	1 HUF = 0.0048 BAM
16 joulu 2024	1 BAM = 209.0735 HUF	1 HUF = 0.0048 BAM
17 joulu 2024	1 BAM = 209.1994 HUF	1 HUF = 0.0048 BAM
18 joulu 2024	1 BAM = 210.1731 HUF	1 HUF = 0.0048 BAM
19 joulu 2024	1 BAM = 212.2703 HUF	1 HUF = 0.0047 BAM
20 joulu 2024	1 BAM = 211.7271 HUF	1 HUF = 0.0047 BAM
21 joulu 2024	1 BAM = 211.7537 HUF	1 HUF = 0.0047 BAM
22 joulu 2024	1 BAM = 211.7537 HUF	1 HUF = 0.0047 BAM
23 joulu 2024	1 BAM = 212.0075 HUF	1 HUF = 0.0047 BAM
24 joulu 2024	1 BAM = 210.3312 HUF	1 HUF = 0.0048 BAM
25 joulu 2024	1 BAM = 210.4313 HUF	1 HUF = 0.0048 BAM
26 joulu 2024	1 BAM = 210.0522 HUF	1 HUF = 0.0048 BAM
27 joulu 2024	1 BAM = 210.5177 HUF	1 HUF = 0.0048 BAM
28 joulu 2024	1 BAM = 209.9294 HUF	1 HUF = 0.0048 BAM
29 joulu 2024	1 BAM = 210.1028 HUF	1 HUF = 0.0048 BAM
30 joulu 2024	1 BAM = 210.6906 HUF	1 HUF = 0.0047 BAM
31 joulu 2024	1 BAM = 210.7205 HUF	1 HUF = 0.0047 BAM

BAM-HUF ja HUF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Unkari keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset