currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-HRK ja HRK-BAM valuuttakurssit- 2024

BAM-HRK ja HRK-BAM valuuttakurssit- 2024

BAM-HRK ja HRK-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-HRK ja HRK-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 3,8525 HRK
1 HRK = 0,2596 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-HRKHRK-BAM
01 tammi 2024 1 BAM = 3.943 HRK 1 HRK = 0.2536 BAM
02 tammi 2024 1 BAM = 3.9145 HRK 1 HRK = 0.2555 BAM
03 tammi 2024 1 BAM = 3.9017 HRK 1 HRK = 0.2563 BAM
04 tammi 2024 1 BAM = 3.9085 HRK 1 HRK = 0.2558 BAM
05 tammi 2024 1 BAM = 3.8965 HRK 1 HRK = 0.2566 BAM
06 tammi 2024 1 BAM = 3.9119 HRK 1 HRK = 0.2556 BAM
07 tammi 2024 1 BAM = 3.9119 HRK 1 HRK = 0.2556 BAM
08 tammi 2024 1 BAM = 3.9067 HRK 1 HRK = 0.256 BAM
09 tammi 2024 1 BAM = 3.9039 HRK 1 HRK = 0.2562 BAM
10 tammi 2024 1 BAM = 3.9078 HRK 1 HRK = 0.2559 BAM
11 tammi 2024 1 BAM = 3.9185 HRK 1 HRK = 0.2552 BAM
12 tammi 2024 1 BAM = 3.9069 HRK 1 HRK = 0.256 BAM
13 tammi 2024 1 BAM = 3.8576 HRK 1 HRK = 0.2592 BAM
14 tammi 2024 1 BAM = 3.8576 HRK 1 HRK = 0.2592 BAM
15 tammi 2024 1 BAM = 3.8544 HRK 1 HRK = 0.2594 BAM
16 tammi 2024 1 BAM = 3.8314 HRK 1 HRK = 0.261 BAM
17 tammi 2024 1 BAM = 3.8272 HRK 1 HRK = 0.2613 BAM
18 tammi 2024 1 BAM = 3.8306 HRK 1 HRK = 0.2611 BAM
19 tammi 2024 1 BAM = 3.8277 HRK 1 HRK = 0.2613 BAM
20 tammi 2024 1 BAM = 3.84 HRK 1 HRK = 0.2604 BAM
21 tammi 2024 1 BAM = 3.84 HRK 1 HRK = 0.2604 BAM
22 tammi 2024 1 BAM = 3.8322 HRK 1 HRK = 0.2609 BAM
23 tammi 2024 1 BAM = 3.8244 HRK 1 HRK = 0.2615 BAM
24 tammi 2024 1 BAM = 3.8327 HRK 1 HRK = 0.2609 BAM
25 tammi 2024 1 BAM = 3.831 HRK 1 HRK = 0.261 BAM
26 tammi 2024 1 BAM = 3.8248 HRK 1 HRK = 0.2614 BAM
27 tammi 2024 1 BAM = 3.822 HRK 1 HRK = 0.2616 BAM
28 tammi 2024 1 BAM = 3.822 HRK 1 HRK = 0.2616 BAM
29 tammi 2024 1 BAM = 3.8094 HRK 1 HRK = 0.2625 BAM
30 tammi 2024 1 BAM = 3.8144 HRK 1 HRK = 0.2622 BAM
31 tammi 2024 1 BAM = 3.8128 HRK 1 HRK = 0.2623 BAM

Feb 2024

PäiväysBAM-HRKHRK-BAM
01 helmi 2024 1 BAM = 3.8035 HRK 1 HRK = 0.2629 BAM
02 helmi 2024 1 BAM = 3.828 HRK 1 HRK = 0.2612 BAM
03 helmi 2024 1 BAM = 3.828 HRK 1 HRK = 0.2612 BAM
04 helmi 2024 1 BAM = 3.828 HRK 1 HRK = 0.2612 BAM
05 helmi 2024 1 BAM = 3.7827 HRK 1 HRK = 0.2644 BAM
06 helmi 2024 1 BAM = 3.7752 HRK 1 HRK = 0.2649 BAM
07 helmi 2024 1 BAM = 3.7886 HRK 1 HRK = 0.264 BAM
08 helmi 2024 1 BAM = 3.7842 HRK 1 HRK = 0.2643 BAM
09 helmi 2024 1 BAM = 3.7897 HRK 1 HRK = 0.2639 BAM
10 helmi 2024 1 BAM = 3.7928 HRK 1 HRK = 0.2637 BAM
11 helmi 2024 1 BAM = 3.7928 HRK 1 HRK = 0.2637 BAM
12 helmi 2024 1 BAM = 3.7891 HRK 1 HRK = 0.2639 BAM
13 helmi 2024 1 BAM = 3.8497 HRK 1 HRK = 0.2598 BAM
14 helmi 2024 1 BAM = 3.8489 HRK 1 HRK = 0.2598 BAM
15 helmi 2024 1 BAM = 3.8605 HRK 1 HRK = 0.259 BAM
16 helmi 2024 1 BAM = 3.8729 HRK 1 HRK = 0.2582 BAM
17 helmi 2024 1 BAM = 3.8729 HRK 1 HRK = 0.2582 BAM
18 helmi 2024 1 BAM = 3.874 HRK 1 HRK = 0.2581 BAM
19 helmi 2024 1 BAM = 3.8745 HRK 1 HRK = 0.2581 BAM
20 helmi 2024 1 BAM = 3.8811 HRK 1 HRK = 0.2577 BAM
21 helmi 2024 1 BAM = 3.8819 HRK 1 HRK = 0.2576 BAM
22 helmi 2024 1 BAM = 3.902 HRK 1 HRK = 0.2563 BAM
23 helmi 2024 1 BAM = 3.891 HRK 1 HRK = 0.257 BAM
24 helmi 2024 1 BAM = 3.8952 HRK 1 HRK = 0.2567 BAM
25 helmi 2024 1 BAM = 3.8952 HRK 1 HRK = 0.2567 BAM
26 helmi 2024 1 BAM = 3.9015 HRK 1 HRK = 0.2563 BAM
27 helmi 2024 1 BAM = 3.9038 HRK 1 HRK = 0.2562 BAM
28 helmi 2024 1 BAM = 3.888 HRK 1 HRK = 0.2572 BAM
29 helmi 2024 1 BAM = 3.8926 HRK 1 HRK = 0.2569 BAM

Mar 2024

PäiväysBAM-HRKHRK-BAM
01 maalis 2024 1 BAM = 3.8904 HRK 1 HRK = 0.257 BAM
02 maalis 2024 1 BAM = 3.9016 HRK 1 HRK = 0.2563 BAM
03 maalis 2024 1 BAM = 3.9016 HRK 1 HRK = 0.2563 BAM
04 maalis 2024 1 BAM = 3.9009 HRK 1 HRK = 0.2564 BAM
05 maalis 2024 1 BAM = 3.8992 HRK 1 HRK = 0.2565 BAM
06 maalis 2024 1 BAM = 3.9096 HRK 1 HRK = 0.2558 BAM
07 maalis 2024 1 BAM = 3.9171 HRK 1 HRK = 0.2553 BAM
08 maalis 2024 1 BAM = 3.9292 HRK 1 HRK = 0.2545 BAM
09 maalis 2024 1 BAM = 3.9343 HRK 1 HRK = 0.2542 BAM
10 maalis 2024 1 BAM = 3.9343 HRK 1 HRK = 0.2542 BAM
11 maalis 2024 1 BAM = 3.9326 HRK 1 HRK = 0.2543 BAM
12 maalis 2024 1 BAM = 3.931 HRK 1 HRK = 0.2544 BAM
13 maalis 2024 1 BAM = 3.8545 HRK 1 HRK = 0.2594 BAM
14 maalis 2024 1 BAM = 3.8493 HRK 1 HRK = 0.2598 BAM
15 maalis 2024 1 BAM = 3.8332 HRK 1 HRK = 0.2609 BAM
16 maalis 2024 1 BAM = 3.8323 HRK 1 HRK = 0.2609 BAM
17 maalis 2024 1 BAM = 3.8323 HRK 1 HRK = 0.2609 BAM
18 maalis 2024 1 BAM = 3.8368 HRK 1 HRK = 0.2606 BAM
19 maalis 2024 1 BAM = 3.8179 HRK 1 HRK = 0.2619 BAM
20 maalis 2024 1 BAM = 3.8152 HRK 1 HRK = 0.2621 BAM
21 maalis 2024 1 BAM = 3.8392 HRK 1 HRK = 0.2605 BAM
22 maalis 2024 1 BAM = 3.8081 HRK 1 HRK = 0.2626 BAM
23 maalis 2024 1 BAM = 3.8232 HRK 1 HRK = 0.2616 BAM
24 maalis 2024 1 BAM = 3.8232 HRK 1 HRK = 0.2616 BAM
25 maalis 2024 1 BAM = 3.8111 HRK 1 HRK = 0.2624 BAM
26 maalis 2024 1 BAM = 3.8197 HRK 1 HRK = 0.2618 BAM
27 maalis 2024 1 BAM = 3.807 HRK 1 HRK = 0.2627 BAM
28 maalis 2024 1 BAM = 3.7957 HRK 1 HRK = 0.2635 BAM
29 maalis 2024 1 BAM = 3.7961 HRK 1 HRK = 0.2634 BAM
30 maalis 2024 1 BAM = 3.801 HRK 1 HRK = 0.2631 BAM
31 maalis 2024 1 BAM = 3.801 HRK 1 HRK = 0.2631 BAM

Apr 2024

PäiväysBAM-HRKHRK-BAM
01 huhti 2024 1 BAM = 3.7976 HRK 1 HRK = 0.2633 BAM
02 huhti 2024 1 BAM = 3.7811 HRK 1 HRK = 0.2645 BAM
03 huhti 2024 1 BAM = 3.7944 HRK 1 HRK = 0.2635 BAM
04 huhti 2024 1 BAM = 3.8224 HRK 1 HRK = 0.2616 BAM
05 huhti 2024 1 BAM = 3.8127 HRK 1 HRK = 0.2623 BAM
06 huhti 2024 1 BAM = 3.8179 HRK 1 HRK = 0.2619 BAM
07 huhti 2024 1 BAM = 3.8179 HRK 1 HRK = 0.2619 BAM
08 huhti 2024 1 BAM = 3.8101 HRK 1 HRK = 0.2625 BAM
09 huhti 2024 1 BAM = 3.825 HRK 1 HRK = 0.2614 BAM
10 huhti 2024 1 BAM = 3.8211 HRK 1 HRK = 0.2617 BAM
11 huhti 2024 1 BAM = 3.776 HRK 1 HRK = 0.2648 BAM
12 huhti 2024 1 BAM = 3.7486 HRK 1 HRK = 0.2668 BAM
13 huhti 2024 1 BAM = 3.8563 HRK 1 HRK = 0.2593 BAM
14 huhti 2024 1 BAM = 3.8635 HRK 1 HRK = 0.2588 BAM
15 huhti 2024 1 BAM = 3.8601 HRK 1 HRK = 0.2591 BAM
16 huhti 2024 1 BAM = 3.8486 HRK 1 HRK = 0.2598 BAM
17 huhti 2024 1 BAM = 3.8545 HRK 1 HRK = 0.2594 BAM
18 huhti 2024 1 BAM = 3.8651 HRK 1 HRK = 0.2587 BAM
19 huhti 2024 1 BAM = 3.8541 HRK 1 HRK = 0.2595 BAM
20 huhti 2024 1 BAM = 3.8628 HRK 1 HRK = 0.2589 BAM
21 huhti 2024 1 BAM = 3.8628 HRK 1 HRK = 0.2589 BAM
22 huhti 2024 1 BAM = 3.8523 HRK 1 HRK = 0.2596 BAM
23 huhti 2024 1 BAM = 3.8618 HRK 1 HRK = 0.2589 BAM
24 huhti 2024 1 BAM = 3.8686 HRK 1 HRK = 0.2585 BAM
25 huhti 2024 1 BAM = 3.8821 HRK 1 HRK = 0.2576 BAM
26 huhti 2024 1 BAM = 3.8858 HRK 1 HRK = 0.2573 BAM
27 huhti 2024 1 BAM = 3.874 HRK 1 HRK = 0.2581 BAM
28 huhti 2024 1 BAM = 3.874 HRK 1 HRK = 0.2581 BAM
29 huhti 2024 1 BAM = 3.8806 HRK 1 HRK = 0.2577 BAM
30 huhti 2024 1 BAM = 3.8821 HRK 1 HRK = 0.2576 BAM

May 2024

PäiväysBAM-HRKHRK-BAM
01 touko 2024 1 BAM = 3.8626 HRK 1 HRK = 0.2589 BAM
02 touko 2024 1 BAM = 3.8738 HRK 1 HRK = 0.2581 BAM
03 touko 2024 1 BAM = 3.8906 HRK 1 HRK = 0.257 BAM
04 touko 2024 1 BAM = 3.9001 HRK 1 HRK = 0.2564 BAM
05 touko 2024 1 BAM = 3.9001 HRK 1 HRK = 0.2564 BAM
06 touko 2024 1 BAM = 3.8994 HRK 1 HRK = 0.2564 BAM
07 touko 2024 1 BAM = 3.8978 HRK 1 HRK = 0.2566 BAM
08 touko 2024 1 BAM = 3.8904 HRK 1 HRK = 0.257 BAM
09 touko 2024 1 BAM = 3.8853 HRK 1 HRK = 0.2574 BAM
10 touko 2024 1 BAM = 3.9022 HRK 1 HRK = 0.2563 BAM
11 touko 2024 1 BAM = 3.9022 HRK 1 HRK = 0.2563 BAM
12 touko 2024 1 BAM = 3.9055 HRK 1 HRK = 0.256 BAM
13 touko 2024 1 BAM = 3.8502 HRK 1 HRK = 0.2597 BAM
14 touko 2024 1 BAM = 3.8535 HRK 1 HRK = 0.2595 BAM
15 touko 2024 1 BAM = 3.8636 HRK 1 HRK = 0.2588 BAM
16 touko 2024 1 BAM = 3.8802 HRK 1 HRK = 0.2577 BAM
17 touko 2024 1 BAM = 3.8684 HRK 1 HRK = 0.2585 BAM
18 touko 2024 1 BAM = 3.8884 HRK 1 HRK = 0.2572 BAM
19 touko 2024 1 BAM = 3.8884 HRK 1 HRK = 0.2572 BAM
20 touko 2024 1 BAM = 3.8768 HRK 1 HRK = 0.2579 BAM
21 touko 2024 1 BAM = 3.8774 HRK 1 HRK = 0.2579 BAM
22 touko 2024 1 BAM = 3.8656 HRK 1 HRK = 0.2587 BAM
23 touko 2024 1 BAM = 3.8704 HRK 1 HRK = 0.2584 BAM
24 touko 2024 1 BAM = 3.8671 HRK 1 HRK = 0.2586 BAM
25 touko 2024 1 BAM = 3.8735 HRK 1 HRK = 0.2582 BAM
26 touko 2024 1 BAM = 3.8735 HRK 1 HRK = 0.2582 BAM
27 touko 2024 1 BAM = 3.8766 HRK 1 HRK = 0.258 BAM
28 touko 2024 1 BAM = 3.8856 HRK 1 HRK = 0.2574 BAM
29 touko 2024 1 BAM = 3.8671 HRK 1 HRK = 0.2586 BAM
30 touko 2024 1 BAM = 3.8605 HRK 1 HRK = 0.259 BAM
31 touko 2024 1 BAM = 3.8737 HRK 1 HRK = 0.2581 BAM

Jun 2024

PäiväysBAM-HRKHRK-BAM
01 kesä 2024 1 BAM = 3.8749 HRK 1 HRK = 0.2581 BAM
02 kesä 2024 1 BAM = 3.8749 HRK 1 HRK = 0.2581 BAM
03 kesä 2024 1 BAM = 3.8701 HRK 1 HRK = 0.2584 BAM
04 kesä 2024 1 BAM = 3.8786 HRK 1 HRK = 0.2578 BAM
05 kesä 2024 1 BAM = 3.8771 HRK 1 HRK = 0.2579 BAM
06 kesä 2024 1 BAM = 3.8796 HRK 1 HRK = 0.2578 BAM
07 kesä 2024 1 BAM = 3.8866 HRK 1 HRK = 0.2573 BAM
08 kesä 2024 1 BAM = 3.8606 HRK 1 HRK = 0.259 BAM
09 kesä 2024 1 BAM = 3.8606 HRK 1 HRK = 0.259 BAM
10 kesä 2024 1 BAM = 3.8346 HRK 1 HRK = 0.2608 BAM
11 kesä 2024 1 BAM = 3.8276 HRK 1 HRK = 0.2613 BAM
12 kesä 2024 1 BAM = 3.8397 HRK 1 HRK = 0.2604 BAM
13 kesä 2024 1 BAM = 3.856 HRK 1 HRK = 0.2593 BAM
14 kesä 2024 1 BAM = 3.8398 HRK 1 HRK = 0.2604 BAM
15 kesä 2024 1 BAM = 3.8482 HRK 1 HRK = 0.2599 BAM
16 kesä 2024 1 BAM = 3.8482 HRK 1 HRK = 0.2599 BAM
17 kesä 2024 1 BAM = 3.8441 HRK 1 HRK = 0.2601 BAM
18 kesä 2024 1 BAM = 3.8457 HRK 1 HRK = 0.26 BAM
19 kesä 2024 1 BAM = 3.8573 HRK 1 HRK = 0.2592 BAM
20 kesä 2024 1 BAM = 3.8506 HRK 1 HRK = 0.2597 BAM
21 kesä 2024 1 BAM = 3.8335 HRK 1 HRK = 0.2609 BAM
22 kesä 2024 1 BAM = 3.841 HRK 1 HRK = 0.2604 BAM
23 kesä 2024 1 BAM = 3.841 HRK 1 HRK = 0.2604 BAM
24 kesä 2024 1 BAM = 3.8504 HRK 1 HRK = 0.2597 BAM
25 kesä 2024 1 BAM = 3.8462 HRK 1 HRK = 0.26 BAM
26 kesä 2024 1 BAM = 3.8334 HRK 1 HRK = 0.2609 BAM
27 kesä 2024 1 BAM = 3.8399 HRK 1 HRK = 0.2604 BAM
28 kesä 2024 1 BAM = 3.8428 HRK 1 HRK = 0.2602 BAM
29 kesä 2024 1 BAM = 3.8428 HRK 1 HRK = 0.2602 BAM
30 kesä 2024 1 BAM = 3.8467 HRK 1 HRK = 0.26 BAM

Jul 2024

PäiväysBAM-HRKHRK-BAM
01 heinä 2024 1 BAM = 3.857 HRK 1 HRK = 0.2593 BAM
02 heinä 2024 1 BAM = 3.8461 HRK 1 HRK = 0.26 BAM
03 heinä 2024 1 BAM = 3.8617 HRK 1 HRK = 0.259 BAM
04 heinä 2024 1 BAM = 3.875 HRK 1 HRK = 0.2581 BAM
05 heinä 2024 1 BAM = 3.8841 HRK 1 HRK = 0.2575 BAM
06 heinä 2024 1 BAM = 3.8944 HRK 1 HRK = 0.2568 BAM
07 heinä 2024 1 BAM = 3.8944 HRK 1 HRK = 0.2568 BAM
08 heinä 2024 1 BAM = 3.8865 HRK 1 HRK = 0.2573 BAM
09 heinä 2024 1 BAM = 3.882 HRK 1 HRK = 0.2576 BAM
10 heinä 2024 1 BAM = 3.884 HRK 1 HRK = 0.2575 BAM
11 heinä 2024 1 BAM = 3.8939 HRK 1 HRK = 0.2568 BAM
12 heinä 2024 1 BAM = 3.9084 HRK 1 HRK = 0.2559 BAM
13 heinä 2024 1 BAM = 3.8469 HRK 1 HRK = 0.2599 BAM
14 heinä 2024 1 BAM = 3.8575 HRK 1 HRK = 0.2592 BAM
15 heinä 2024 1 BAM = 3.8541 HRK 1 HRK = 0.2595 BAM
16 heinä 2024 1 BAM = 3.8486 HRK 1 HRK = 0.2598 BAM
17 heinä 2024 1 BAM = 3.8625 HRK 1 HRK = 0.2589 BAM
18 heinä 2024 1 BAM = 3.8609 HRK 1 HRK = 0.259 BAM
19 heinä 2024 1 BAM = 3.8457 HRK 1 HRK = 0.26 BAM
20 heinä 2024 1 BAM = 3.8469 HRK 1 HRK = 0.2599 BAM
21 heinä 2024 1 BAM = 3.8469 HRK 1 HRK = 0.2599 BAM
22 heinä 2024 1 BAM = 3.845 HRK 1 HRK = 0.2601 BAM
23 heinä 2024 1 BAM = 3.8382 HRK 1 HRK = 0.2605 BAM
24 heinä 2024 1 BAM = 3.8288 HRK 1 HRK = 0.2612 BAM
25 heinä 2024 1 BAM = 3.8321 HRK 1 HRK = 0.261 BAM
26 heinä 2024 1 BAM = 3.8349 HRK 1 HRK = 0.2608 BAM
27 heinä 2024 1 BAM = 3.8402 HRK 1 HRK = 0.2604 BAM
28 heinä 2024 1 BAM = 3.8402 HRK 1 HRK = 0.2604 BAM
29 heinä 2024 1 BAM = 3.8262 HRK 1 HRK = 0.2614 BAM
30 heinä 2024 1 BAM = 3.8249 HRK 1 HRK = 0.2614 BAM
31 heinä 2024 1 BAM = 3.8276 HRK 1 HRK = 0.2613 BAM

Aug 2024

PäiväysBAM-HRKHRK-BAM
01 elo 2024 1 BAM = 3.8125 HRK 1 HRK = 0.2623 BAM
02 elo 2024 1 BAM = 3.8248 HRK 1 HRK = 0.2615 BAM
03 elo 2024 1 BAM = 3.8575 HRK 1 HRK = 0.2592 BAM
04 elo 2024 1 BAM = 3.8575 HRK 1 HRK = 0.2592 BAM
05 elo 2024 1 BAM = 3.8692 HRK 1 HRK = 0.2585 BAM
06 elo 2024 1 BAM = 3.8517 HRK 1 HRK = 0.2596 BAM
07 elo 2024 1 BAM = 3.8569 HRK 1 HRK = 0.2593 BAM
08 elo 2024 1 BAM = 3.8593 HRK 1 HRK = 0.2591 BAM
09 elo 2024 1 BAM = 3.8551 HRK 1 HRK = 0.2594 BAM
10 elo 2024 1 BAM = 3.8551 HRK 1 HRK = 0.2594 BAM
11 elo 2024 1 BAM = 3.8551 HRK 1 HRK = 0.2594 BAM
12 elo 2024 1 BAM = 3.8583 HRK 1 HRK = 0.2592 BAM
13 elo 2024 1 BAM = 3.851 HRK 1 HRK = 0.2597 BAM
14 elo 2024 1 BAM = 3.8706 HRK 1 HRK = 0.2584 BAM
15 elo 2024 1 BAM = 3.8669 HRK 1 HRK = 0.2586 BAM
16 elo 2024 1 BAM = 3.8602 HRK 1 HRK = 0.2591 BAM
17 elo 2024 1 BAM = 3.8753 HRK 1 HRK = 0.258 BAM
18 elo 2024 1 BAM = 3.8753 HRK 1 HRK = 0.258 BAM
19 elo 2024 1 BAM = 3.8756 HRK 1 HRK = 0.258 BAM
20 elo 2024 1 BAM = 3.8924 HRK 1 HRK = 0.2569 BAM
21 elo 2024 1 BAM = 3.9036 HRK 1 HRK = 0.2562 BAM
22 elo 2024 1 BAM = 3.911 HRK 1 HRK = 0.2557 BAM
23 elo 2024 1 BAM = 3.9035 HRK 1 HRK = 0.2562 BAM
24 elo 2024 1 BAM = 3.936 HRK 1 HRK = 0.2541 BAM
25 elo 2024 1 BAM = 3.936 HRK 1 HRK = 0.2541 BAM
26 elo 2024 1 BAM = 3.9228 HRK 1 HRK = 0.2549 BAM
27 elo 2024 1 BAM = 3.922 HRK 1 HRK = 0.255 BAM
28 elo 2024 1 BAM = 3.9079 HRK 1 HRK = 0.2559 BAM
29 elo 2024 1 BAM = 3.8965 HRK 1 HRK = 0.2566 BAM
30 elo 2024 1 BAM = 3.8908 HRK 1 HRK = 0.257 BAM
31 elo 2024 1 BAM = 3.8908 HRK 1 HRK = 0.257 BAM

Sep 2024

PäiväysBAM-HRKHRK-BAM
01 syys 2024 1 BAM = 3.8851 HRK 1 HRK = 0.2574 BAM
02 syys 2024 1 BAM = 3.8863 HRK 1 HRK = 0.2573 BAM
03 syys 2024 1 BAM = 3.8761 HRK 1 HRK = 0.258 BAM
04 syys 2024 1 BAM = 3.8793 HRK 1 HRK = 0.2578 BAM
05 syys 2024 1 BAM = 3.8992 HRK 1 HRK = 0.2565 BAM
06 syys 2024 1 BAM = 3.8999 HRK 1 HRK = 0.2564 BAM
07 syys 2024 1 BAM = 3.896 HRK 1 HRK = 0.2567 BAM
08 syys 2024 1 BAM = 3.896 HRK 1 HRK = 0.2567 BAM
09 syys 2024 1 BAM = 3.8774 HRK 1 HRK = 0.2579 BAM
10 syys 2024 1 BAM = 3.8756 HRK 1 HRK = 0.258 BAM
11 syys 2024 1 BAM = 3.8808 HRK 1 HRK = 0.2577 BAM
12 syys 2024 1 BAM = 3.8687 HRK 1 HRK = 0.2585 BAM
13 syys 2024 1 BAM = 3.8544 HRK 1 HRK = 0.2594 BAM
14 syys 2024 1 BAM = 3.8544 HRK 1 HRK = 0.2594 BAM
15 syys 2024 1 BAM = 3.8544 HRK 1 HRK = 0.2594 BAM
16 syys 2024 1 BAM = 3.8645 HRK 1 HRK = 0.2588 BAM
17 syys 2024 1 BAM = 3.8697 HRK 1 HRK = 0.2584 BAM
18 syys 2024 1 BAM = 3.8679 HRK 1 HRK = 0.2585 BAM
19 syys 2024 1 BAM = 3.8776 HRK 1 HRK = 0.2579 BAM
20 syys 2024 1 BAM = 3.878 HRK 1 HRK = 0.2579 BAM
21 syys 2024 1 BAM = 3.8853 HRK 1 HRK = 0.2574 BAM
22 syys 2024 1 BAM = 3.8853 HRK 1 HRK = 0.2574 BAM
23 syys 2024 1 BAM = 3.8661 HRK 1 HRK = 0.2587 BAM
24 syys 2024 1 BAM = 3.8672 HRK 1 HRK = 0.2586 BAM
25 syys 2024 1 BAM = 3.8887 HRK 1 HRK = 0.2572 BAM
26 syys 2024 1 BAM = 3.877 HRK 1 HRK = 0.2579 BAM
27 syys 2024 1 BAM = 3.8815 HRK 1 HRK = 0.2576 BAM
28 syys 2024 1 BAM = 3.8815 HRK 1 HRK = 0.2576 BAM
29 syys 2024 1 BAM = 3.8815 HRK 1 HRK = 0.2576 BAM
30 syys 2024 1 BAM = 3.8909 HRK 1 HRK = 0.257 BAM

Oct 2024

PäiväysBAM-HRKHRK-BAM
01 loka 2024 1 BAM = 3.8572 HRK 1 HRK = 0.2593 BAM
02 loka 2024 1 BAM = 3.8486 HRK 1 HRK = 0.2598 BAM
03 loka 2024 1 BAM = 3.8373 HRK 1 HRK = 0.2606 BAM
04 loka 2024 1 BAM = 3.8349 HRK 1 HRK = 0.2608 BAM
05 loka 2024 1 BAM = 3.8179 HRK 1 HRK = 0.2619 BAM
06 loka 2024 1 BAM = 3.8179 HRK 1 HRK = 0.2619 BAM
07 loka 2024 1 BAM = 3.8138 HRK 1 HRK = 0.2622 BAM
08 loka 2024 1 BAM = 3.8178 HRK 1 HRK = 0.2619 BAM
09 loka 2024 1 BAM = 3.8117 HRK 1 HRK = 0.2624 BAM
10 loka 2024 1 BAM = 3.8013 HRK 1 HRK = 0.2631 BAM
11 loka 2024 1 BAM = 3.7992 HRK 1 HRK = 0.2632 BAM
12 loka 2024 1 BAM = 3.8064 HRK 1 HRK = 0.2627 BAM
13 loka 2024 1 BAM = 3.8568 HRK 1 HRK = 0.2593 BAM
14 loka 2024 1 BAM = 3.8465 HRK 1 HRK = 0.26 BAM
15 loka 2024 1 BAM = 3.8394 HRK 1 HRK = 0.2605 BAM
16 loka 2024 1 BAM = 3.8366 HRK 1 HRK = 0.2606 BAM
17 loka 2024 1 BAM = 3.8277 HRK 1 HRK = 0.2613 BAM
18 loka 2024 1 BAM = 3.8196 HRK 1 HRK = 0.2618 BAM
19 loka 2024 1 BAM = 3.8311 HRK 1 HRK = 0.261 BAM
20 loka 2024 1 BAM = 3.8311 HRK 1 HRK = 0.261 BAM
21 loka 2024 1 BAM = 3.8211 HRK 1 HRK = 0.2617 BAM
22 loka 2024 1 BAM = 3.8138 HRK 1 HRK = 0.2622 BAM
23 loka 2024 1 BAM = 3.797 HRK 1 HRK = 0.2634 BAM
24 loka 2024 1 BAM = 3.8035 HRK 1 HRK = 0.2629 BAM
25 loka 2024 1 BAM = 3.8127 HRK 1 HRK = 0.2623 BAM
26 loka 2024 1 BAM = 3.8046 HRK 1 HRK = 0.2628 BAM
27 loka 2024 1 BAM = 3.8046 HRK 1 HRK = 0.2628 BAM
28 loka 2024 1 BAM = 3.8131 HRK 1 HRK = 0.2623 BAM
29 loka 2024 1 BAM = 3.8033 HRK 1 HRK = 0.2629 BAM
30 loka 2024 1 BAM = 3.8094 HRK 1 HRK = 0.2625 BAM
31 loka 2024 1 BAM = 3.8304 HRK 1 HRK = 0.2611 BAM

Nov 2024

PäiväysBAM-HRKHRK-BAM
01 marras 2024 1 BAM = 3.8275 HRK 1 HRK = 0.2613 BAM
02 marras 2024 1 BAM = 3.8275 HRK 1 HRK = 0.2613 BAM
03 marras 2024 1 BAM = 3.8329 HRK 1 HRK = 0.2609 BAM
04 marras 2024 1 BAM = 3.8417 HRK 1 HRK = 0.2603 BAM
05 marras 2024 1 BAM = 3.8383 HRK 1 HRK = 0.2605 BAM
06 marras 2024 1 BAM = 3.7723 HRK 1 HRK = 0.2651 BAM
07 marras 2024 1 BAM = 3.7907 HRK 1 HRK = 0.2638 BAM
08 marras 2024 1 BAM = 3.7964 HRK 1 HRK = 0.2634 BAM
09 marras 2024 1 BAM = 3.7772 HRK 1 HRK = 0.2647 BAM
10 marras 2024 1 BAM = 3.7772 HRK 1 HRK = 0.2647 BAM
11 marras 2024 1 BAM = 3.7551 HRK 1 HRK = 0.2663 BAM
12 marras 2024 1 BAM = 3.7384 HRK 1 HRK = 0.2675 BAM
14 marras 2024 1 BAM = 3.8406 HRK 1 HRK = 0.2604 BAM
15 marras 2024 1 BAM = 3.8552 HRK 1 HRK = 0.2594 BAM
16 marras 2024 1 BAM = 3.8462 HRK 1 HRK = 0.26 BAM
17 marras 2024 1 BAM = 3.8462 HRK 1 HRK = 0.26 BAM
18 marras 2024 1 BAM = 3.8428 HRK 1 HRK = 0.2602 BAM
19 marras 2024 1 BAM = 3.8519 HRK 1 HRK = 0.2596 BAM
20 marras 2024 1 BAM = 3.8492 HRK 1 HRK = 0.2598 BAM
21 marras 2024 1 BAM = 3.8371 HRK 1 HRK = 0.2606 BAM
22 marras 2024 1 BAM = 3.7964 HRK 1 HRK = 0.2634 BAM
23 marras 2024 1 BAM = 3.8002 HRK 1 HRK = 0.2631 BAM
24 marras 2024 1 BAM = 3.8002 HRK 1 HRK = 0.2631 BAM
25 marras 2024 1 BAM = 3.8214 HRK 1 HRK = 0.2617 BAM
26 marras 2024 1 BAM = 3.8456 HRK 1 HRK = 0.26 BAM
27 marras 2024 1 BAM = 3.8378 HRK 1 HRK = 0.2606 BAM
28 marras 2024 1 BAM = 3.8484 HRK 1 HRK = 0.2598 BAM
29 marras 2024 1 BAM = 3.8499 HRK 1 HRK = 0.2597 BAM
30 marras 2024 1 BAM = 3.8597 HRK 1 HRK = 0.2591 BAM

Dec 2024

PäiväysBAM-HRKHRK-BAM
01 joulu 2024 1 BAM = 3.8597 HRK 1 HRK = 0.2591 BAM
02 joulu 2024 1 BAM = 3.8397 HRK 1 HRK = 0.2604 BAM
03 joulu 2024 1 BAM = 3.8354 HRK 1 HRK = 0.2607 BAM
04 joulu 2024 1 BAM = 3.8288 HRK 1 HRK = 0.2612 BAM
05 joulu 2024 1 BAM = 3.8402 HRK 1 HRK = 0.2604 BAM
06 joulu 2024 1 BAM = 3.8604 HRK 1 HRK = 0.259 BAM
07 joulu 2024 1 BAM = 3.8571 HRK 1 HRK = 0.2593 BAM
08 joulu 2024 1 BAM = 3.8571 HRK 1 HRK = 0.2593 BAM
09 joulu 2024 1 BAM = 3.8524 HRK 1 HRK = 0.2596 BAM
10 joulu 2024 1 BAM = 3.8388 HRK 1 HRK = 0.2605 BAM
11 joulu 2024 1 BAM = 3.8352 HRK 1 HRK = 0.2607 BAM
12 joulu 2024 1 BAM = 3.8278 HRK 1 HRK = 0.2612 BAM
13 joulu 2024 1 BAM = 3.864 HRK 1 HRK = 0.2588 BAM
14 joulu 2024 1 BAM = 3.8536 HRK 1 HRK = 0.2595 BAM
15 joulu 2024 1 BAM = 3.8536 HRK 1 HRK = 0.2595 BAM
16 joulu 2024 1 BAM = 3.85 HRK 1 HRK = 0.2597 BAM
17 joulu 2024 1 BAM = 3.8472 HRK 1 HRK = 0.2599 BAM
18 joulu 2024 1 BAM = 3.8496 HRK 1 HRK = 0.2598 BAM
19 joulu 2024 1 BAM = 3.8145 HRK 1 HRK = 0.2622 BAM
20 joulu 2024 1 BAM = 3.8122 HRK 1 HRK = 0.2623 BAM
21 joulu 2024 1 BAM = 3.8265 HRK 1 HRK = 0.2613 BAM
22 joulu 2024 1 BAM = 3.8265 HRK 1 HRK = 0.2613 BAM
23 joulu 2024 1 BAM = 3.8096 HRK 1 HRK = 0.2625 BAM
24 joulu 2024 1 BAM = 3.8146 HRK 1 HRK = 0.2622 BAM
25 joulu 2024 1 BAM = 3.8184 HRK 1 HRK = 0.2619 BAM
26 joulu 2024 1 BAM = 3.8184 HRK 1 HRK = 0.2619 BAM
27 joulu 2024 1 BAM = 3.8282 HRK 1 HRK = 0.2612 BAM
28 joulu 2024 1 BAM = 3.8239 HRK 1 HRK = 0.2615 BAM
29 joulu 2024 1 BAM = 3.8239 HRK 1 HRK = 0.2615 BAM
30 joulu 2024 1 BAM = 3.8343 HRK 1 HRK = 0.2608 BAM
31 joulu 2024 1 BAM = 3.8176 HRK 1 HRK = 0.2619 BAM

BAM-HRK ja HRK-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Kroatia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats