> BAM-HNL ja HNL-BAM valuuttakurssit- 2026

BAM-HNL ja HNL-BAM valuuttakurssit- 2026

BAM-HNL ja HNL-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-HNL ja HNL-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BAM = 15,8052 HNL

1 HNL = 0,0633 BAM

1v 2v 3v

valuutasta BAM valuuttaan HNLvaluutasta HNL valuuttaan BAM

Jan 2026

Päiväys	BAM-HNL	HNL-BAM
01 tammi 2026	1 BAM = 15.835 HNL	1 HNL = 0.0632 BAM
02 tammi 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
03 tammi 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
04 tammi 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
05 tammi 2026	1 BAM = 15.7445 HNL	1 HNL = 0.0635 BAM
06 tammi 2026	1 BAM = 15.7776 HNL	1 HNL = 0.0634 BAM
07 tammi 2026	1 BAM = 15.7542 HNL	1 HNL = 0.0635 BAM
08 tammi 2026	1 BAM = 15.7399 HNL	1 HNL = 0.0635 BAM
09 tammi 2026	1 BAM = 15.7029 HNL	1 HNL = 0.0637 BAM
10 tammi 2026	1 BAM = 15.7556 HNL	1 HNL = 0.0635 BAM
11 tammi 2026	1 BAM = 15.7126 HNL	1 HNL = 0.0636 BAM
12 tammi 2026	1 BAM = 15.7499 HNL	1 HNL = 0.0635 BAM
13 tammi 2026	1 BAM = 15.7393 HNL	1 HNL = 0.0635 BAM
14 tammi 2026	1 BAM = 15.7069 HNL	1 HNL = 0.0637 BAM
15 tammi 2026	1 BAM = 15.6831 HNL	1 HNL = 0.0638 BAM
16 tammi 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
17 tammi 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
18 tammi 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
19 tammi 2026	1 BAM = 15.6797 HNL	1 HNL = 0.0638 BAM
20 tammi 2026	1 BAM = 15.8237 HNL	1 HNL = 0.0632 BAM
21 tammi 2026	1 BAM = 15.7956 HNL	1 HNL = 0.0633 BAM
22 tammi 2026	1 BAM = 15.7819 HNL	1 HNL = 0.0634 BAM
23 tammi 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
24 tammi 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
25 tammi 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
26 tammi 2026	1 BAM = 15.9899 HNL	1 HNL = 0.0625 BAM
27 tammi 2026	1 BAM = 16.0509 HNL	1 HNL = 0.0623 BAM
28 tammi 2026	1 BAM = 16.1487 HNL	1 HNL = 0.0619 BAM
29 tammi 2026	1 BAM = 16.1489 HNL	1 HNL = 0.0619 BAM
30 tammi 2026	1 BAM = 16.1262 HNL	1 HNL = 0.062 BAM
31 tammi 2026	1 BAM = 16.0419 HNL	1 HNL = 0.0623 BAM

Feb 2026

Päiväys	BAM-HNL	HNL-BAM
01 helmi 2026	1 BAM = 16.1259 HNL	1 HNL = 0.062 BAM
02 helmi 2026	1 BAM = 16.0139 HNL	1 HNL = 0.0624 BAM
03 helmi 2026	1 BAM = 15.9229 HNL	1 HNL = 0.0628 BAM
04 helmi 2026	1 BAM = 15.9542 HNL	1 HNL = 0.0627 BAM
05 helmi 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
06 helmi 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
07 helmi 2026	1 BAM = 15.9944 HNL	1 HNL = 0.0625 BAM
08 helmi 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
09 helmi 2026	1 BAM = 16.0308 HNL	1 HNL = 0.0624 BAM
10 helmi 2026	1 BAM = 16.084 HNL	1 HNL = 0.0622 BAM
11 helmi 2026	1 BAM = 16.0901 HNL	1 HNL = 0.0622 BAM
12 helmi 2026	1 BAM = 16.0579 HNL	1 HNL = 0.0623 BAM
13 helmi 2026	1 BAM = 16.0209 HNL	1 HNL = 0.0624 BAM
14 helmi 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
15 helmi 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
16 helmi 2026	1 BAM = 16.0277 HNL	1 HNL = 0.0624 BAM
17 helmi 2026	1 BAM = 16.0123 HNL	1 HNL = 0.0625 BAM
18 helmi 2026	1 BAM = 16.0047 HNL	1 HNL = 0.0625 BAM
19 helmi 2026	1 BAM = 15.9357 HNL	1 HNL = 0.0628 BAM
20 helmi 2026	1 BAM = 15.9172 HNL	1 HNL = 0.0628 BAM
21 helmi 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
22 helmi 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
23 helmi 2026	1 BAM = 15.9177 HNL	1 HNL = 0.0628 BAM
24 helmi 2026	1 BAM = 15.9344 HNL	1 HNL = 0.0628 BAM
25 helmi 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
26 helmi 2026	1 BAM = 15.973 HNL	1 HNL = 0.0626 BAM
27 helmi 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
28 helmi 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM

Mar 2026

Päiväys	BAM-HNL	HNL-BAM
01 maalis 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
02 maalis 2026	1 BAM = 15.876 HNL	1 HNL = 0.063 BAM
03 maalis 2026	1 BAM = 15.6942 HNL	1 HNL = 0.0637 BAM
04 maalis 2026	1 BAM = 15.7439 HNL	1 HNL = 0.0635 BAM
05 maalis 2026	1 BAM = 15.7141 HNL	1 HNL = 0.0636 BAM
06 maalis 2026	1 BAM = 15.6477 HNL	1 HNL = 0.0639 BAM
07 maalis 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
08 maalis 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
09 maalis 2026	1 BAM = 15.6468 HNL	1 HNL = 0.0639 BAM
10 maalis 2026	1 BAM = 15.7507 HNL	1 HNL = 0.0635 BAM
11 maalis 2026	1 BAM = 15.6928 HNL	1 HNL = 0.0637 BAM
12 maalis 2026	1 BAM = 15.6404 HNL	1 HNL = 0.0639 BAM
13 maalis 2026	1 BAM = 15.5222 HNL	1 HNL = 0.0644 BAM
14 maalis 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
15 maalis 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
16 maalis 2026	1 BAM = 15.5385 HNL	1 HNL = 0.0644 BAM
17 maalis 2026	1 BAM = 15.5732 HNL	1 HNL = 0.0642 BAM
18 maalis 2026	1 BAM = 15.6247 HNL	1 HNL = 0.064 BAM
19 maalis 2026	1 BAM = 15.5362 HNL	1 HNL = 0.0644 BAM
20 maalis 2026	1 BAM = 15.6604 HNL	1 HNL = 0.0639 BAM
21 maalis 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
22 maalis 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
23 maalis 2026	1 BAM = 15.6401 HNL	1 HNL = 0.0639 BAM
24 maalis 2026	1 BAM = 15.6913 HNL	1 HNL = 0.0637 BAM
25 maalis 2026	1 BAM = 15.7129 HNL	1 HNL = 0.0636 BAM
26 maalis 2026	1 BAM = 15.6467 HNL	1 HNL = 0.0639 BAM
27 maalis 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
28 maalis 2026	1 BAM = 15.5969 HNL	1 HNL = 0.0641 BAM
29 maalis 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
30 maalis 2026	1 BAM = 15.5973 HNL	1 HNL = 0.0641 BAM
31 maalis 2026	1 BAM = 15.5604 HNL	1 HNL = 0.0643 BAM

Apr 2026

Päiväys	BAM-HNL	HNL-BAM
01 huhti 2026	1 BAM = 15.7558 HNL	1 HNL = 0.0635 BAM
02 huhti 2026	1 BAM = 15.6364 HNL	1 HNL = 0.064 BAM
03 huhti 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
04 huhti 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
05 huhti 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
06 huhti 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM
07 huhti 2026	1 BAM = 15.6872 HNL	1 HNL = 0.0637 BAM
08 huhti 2026	1 BAM = 15.8743 HNL	1 HNL = 0.063 BAM
09 huhti 2026	1 BAM = 15.8473 HNL	1 HNL = 0.0631 BAM
10 huhti 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
11 huhti 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
12 huhti 2026	1 BAM = 15.9055 HNL	1 HNL = 0.0629 BAM
13 huhti 2026	1 BAM = 15.8815 HNL	1 HNL = 0.063 BAM
14 huhti 2026	1 BAM = 16.0206 HNL	1 HNL = 0.0624 BAM
15 huhti 2026	1 BAM = 15.994 HNL	1 HNL = 0.0625 BAM
16 huhti 2026	1 BAM = 16.0006 HNL	1 HNL = 0.0625 BAM
17 huhti 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
18 huhti 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
19 huhti 2026	1 BAM = 16.0231 HNL	1 HNL = 0.0624 BAM
20 huhti 2026	1 BAM = 15.9909 HNL	1 HNL = 0.0625 BAM
21 huhti 2026	1 BAM = 15.9776 HNL	1 HNL = 0.0626 BAM
22 huhti 2026	1 BAM = 15.9633 HNL	1 HNL = 0.0626 BAM
23 huhti 2026	1 BAM = 15.9634 HNL	1 HNL = 0.0626 BAM
24 huhti 2026	1 BAM = 15.9006 HNL	1 HNL = 0.0629 BAM
25 huhti 2026	1 BAM = 15.8781 HNL	1 HNL = 0.063 BAM
26 huhti 2026	1 BAM = 15.9009 HNL	1 HNL = 0.0629 BAM
27 huhti 2026	1 BAM = 15.9612 HNL	1 HNL = 0.0627 BAM
28 huhti 2026	1 BAM = 15.8926 HNL	1 HNL = 0.0629 BAM
29 huhti 2026	1 BAM = 15.9142 HNL	1 HNL = 0.0628 BAM
30 huhti 2026	1 BAM = 15.9266 HNL	1 HNL = 0.0628 BAM

May 2026

Päiväys	BAM-HNL	HNL-BAM
01 touko 2026	1 BAM = 15.9431 HNL	1 HNL = 0.0627 BAM
02 touko 2026	1 BAM = 15.9432 HNL	1 HNL = 0.0627 BAM
03 touko 2026	1 BAM = 15.9432 HNL	1 HNL = 0.0627 BAM
04 touko 2026	1 BAM = 15.9064 HNL	1 HNL = 0.0629 BAM
05 touko 2026	1 BAM = 15.8876 HNL	1 HNL = 0.0629 BAM
06 touko 2026	1 BAM = 16.0246 HNL	1 HNL = 0.0624 BAM
07 touko 2026	1 BAM = 15.9943 HNL	1 HNL = 0.0625 BAM
08 touko 2026	1 BAM = 15.9904 HNL	1 HNL = 0.0625 BAM
09 touko 2026	1 BAM = 15.9904 HNL	1 HNL = 0.0625 BAM
10 touko 2026	1 BAM = 15.9904 HNL	1 HNL = 0.0625 BAM
11 touko 2026	1 BAM = 16.0006 HNL	1 HNL = 0.0625 BAM
12 touko 2026	1 BAM = 15.9628 HNL	1 HNL = 0.0626 BAM
13 touko 2026	1 BAM = 15.9265 HNL	1 HNL = 0.0628 BAM
14 touko 2026	1 BAM = 15.9214 HNL	1 HNL = 0.0628 BAM
15 touko 2026	1 BAM = 15.8408 HNL	1 HNL = 0.0631 BAM
16 touko 2026	1 BAM = 15.8406 HNL	1 HNL = 0.0631 BAM
17 touko 2026	1 BAM = 15.8406 HNL	1 HNL = 0.0631 BAM
18 touko 2026	1 BAM = 15.8141 HNL	1 HNL = 0.0632 BAM
19 touko 2026	1 BAM = 15.8044 HNL	1 HNL = 0.0633 BAM
20 touko 2026	1 BAM = 15.7767 HNL	1 HNL = 0.0634 BAM
21 touko 2026	1 BAM = 15.7856 HNL	1 HNL = 0.0633 BAM
22 touko 2026	1 BAM = 15.7772 HNL	1 HNL = 0.0634 BAM
23 touko 2026	1 BAM = 15.7772 HNL	1 HNL = 0.0634 BAM
24 touko 2026	1 BAM = 15.7772 HNL	1 HNL = 0.0634 BAM
25 touko 2026	1 BAM = 15.838 HNL	1 HNL = 0.0631 BAM
26 touko 2026	1 BAM = 15.8365 HNL	1 HNL = 0.0631 BAM
27 touko 2026	1 BAM = 15.8366 HNL	1 HNL = 0.0631 BAM
28 touko 2026	1 BAM = 15.7874 HNL	1 HNL = 0.0633 BAM
29 touko 2026	1 BAM = 15.8426 HNL	1 HNL = 0.0631 BAM
30 touko 2026	1 BAM = 15.8159 HNL	1 HNL = 0.0632 BAM
31 touko 2026	1 BAM = 15.8159 HNL	1 HNL = 0.0632 BAM

Jun 2026

Päiväys	BAM-HNL	HNL-BAM
01 kesä 2026	1 BAM = 15.848 HNL	1 HNL = 0.0631 BAM
02 kesä 2026	1 BAM = 15.8428 HNL	1 HNL = 0.0631 BAM
03 kesä 2026	1 BAM = 15.8263 HNL	1 HNL = 0.0632 BAM

Jul 2026

Päiväys	BAM-HNL	HNL-BAM
01 heinä 2026	1 BAM = 15.5939 HNL	1 HNL = 0.0641 BAM
02 heinä 2026	1 BAM = 15.615 HNL	1 HNL = 0.064 BAM
03 heinä 2026	1 BAM = 15.6653 HNL	1 HNL = 0.0638 BAM
04 heinä 2026	1 BAM = 15.6652 HNL	1 HNL = 0.0638 BAM
05 heinä 2026	1 BAM = 15.6652 HNL	1 HNL = 0.0638 BAM
06 heinä 2026	1 BAM = 15.6282 HNL	1 HNL = 0.064 BAM
07 heinä 2026	1 BAM = 15.6495 HNL	1 HNL = 0.0639 BAM
08 heinä 2026	1 BAM = 15.6148 HNL	1 HNL = 0.064 BAM
09 heinä 2026	1 BAM = 15.6353 HNL	1 HNL = 0.064 BAM
10 heinä 2026	1 BAM = 15.6505 HNL	1 HNL = 0.0639 BAM
11 heinä 2026	1 BAM = 15.7121 HNL	1 HNL = 0.0636 BAM
12 heinä 2026	1 BAM = 15.6504 HNL	1 HNL = 0.0639 BAM
13 heinä 2026	1 BAM = 15.6549 HNL	1 HNL = 0.0639 BAM
14 heinä 2026	1 BAM = 15.5982 HNL	1 HNL = 0.0641 BAM
15 heinä 2026	1 BAM = 15.6317 HNL	1 HNL = 0.064 BAM
16 heinä 2026	1 BAM = 15.6898 HNL	1 HNL = 0.0637 BAM
17 heinä 2026	1 BAM = 15.6475 HNL	1 HNL = 0.0639 BAM
18 heinä 2026	1 BAM = 15.6468 HNL	1 HNL = 0.0639 BAM
19 heinä 2026	1 BAM = 15.6468 HNL	1 HNL = 0.0639 BAM
20 heinä 2026	1 BAM = 15.6527 HNL	1 HNL = 0.0639 BAM
21 heinä 2026	1 BAM = 15.6382 HNL	1 HNL = 0.0639 BAM
22 heinä 2026	1 BAM = 15.6146 HNL	1 HNL = 0.064 BAM
23 heinä 2026	1 BAM = 15.6189 HNL	1 HNL = 0.064 BAM
24 heinä 2026	1 BAM = 15.5888 HNL	1 HNL = 0.0641 BAM
25 heinä 2026	1 BAM = 15.589 HNL	1 HNL = 0.0641 BAM
26 heinä 2026	1 BAM = 15.589 HNL	1 HNL = 0.0641 BAM
27 heinä 2026	1 BAM = 15.6073 HNL	1 HNL = 0.0641 BAM
28 heinä 2026	1 BAM = 15.5614 HNL	1 HNL = 0.0643 BAM

BAM-HNL ja HNL-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset