> BAM-HNL ja HNL-BAM valuuttakurssit- 2025

BAM-HNL ja HNL-BAM valuuttakurssit- 2025

BAM-HNL ja HNL-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-HNL ja HNL-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 14,2233 HNL

1 HNL = 0,0703 BAM

1v 2v 3v

valuutasta BAM valuuttaan HNLvaluutasta HNL valuuttaan BAM

Jan 2025

Päiväys	BAM-HNL	HNL-BAM
01 tammi 2025	1 BAM = 13.573 HNL	1 HNL = 0.0737 BAM
02 tammi 2025	1 BAM = 13.4228 HNL	1 HNL = 0.0745 BAM
03 tammi 2025	1 BAM = 13.3811 HNL	1 HNL = 0.0747 BAM
04 tammi 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
05 tammi 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
06 tammi 2025	1 BAM = 13.5443 HNL	1 HNL = 0.0738 BAM
07 tammi 2025	1 BAM = 13.5361 HNL	1 HNL = 0.0739 BAM
08 tammi 2025	1 BAM = 13.386 HNL	1 HNL = 0.0747 BAM
09 tammi 2025	1 BAM = 13.3899 HNL	1 HNL = 0.0747 BAM
10 tammi 2025	1 BAM = 13.3966 HNL	1 HNL = 0.0746 BAM
11 tammi 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
12 tammi 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
13 tammi 2025	1 BAM = 13.258 HNL	1 HNL = 0.0754 BAM
14 tammi 2025	1 BAM = 13.3373 HNL	1 HNL = 0.075 BAM
15 tammi 2025	1 BAM = 13.398 HNL	1 HNL = 0.0746 BAM
16 tammi 2025	1 BAM = 13.3843 HNL	1 HNL = 0.0747 BAM
17 tammi 2025	1 BAM = 13.4035 HNL	1 HNL = 0.0746 BAM
18 tammi 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
19 tammi 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
20 tammi 2025	1 BAM = 13.4031 HNL	1 HNL = 0.0746 BAM
21 tammi 2025	1 BAM = 13.4746 HNL	1 HNL = 0.0742 BAM
22 tammi 2025	1 BAM = 13.4747 HNL	1 HNL = 0.0742 BAM
23 tammi 2025	1 BAM = 13.542 HNL	1 HNL = 0.0738 BAM
24 tammi 2025	1 BAM = 13.6518 HNL	1 HNL = 0.0733 BAM
25 tammi 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
26 tammi 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
27 tammi 2025	1 BAM = 13.6875 HNL	1 HNL = 0.0731 BAM
28 tammi 2025	1 BAM = 13.5735 HNL	1 HNL = 0.0737 BAM
29 tammi 2025	1 BAM = 13.5452 HNL	1 HNL = 0.0738 BAM
30 tammi 2025	1 BAM = 13.5356 HNL	1 HNL = 0.0739 BAM
31 tammi 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM

Feb 2025

Päiväys	BAM-HNL	HNL-BAM
01 helmi 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
02 helmi 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
03 helmi 2025	1 BAM = 13.3536 HNL	1 HNL = 0.0749 BAM
04 helmi 2025	1 BAM = 13.4454 HNL	1 HNL = 0.0744 BAM
05 helmi 2025	1 BAM = 13.57 HNL	1 HNL = 0.0737 BAM
06 helmi 2025	1 BAM = 13.5015 HNL	1 HNL = 0.0741 BAM
07 helmi 2025	1 BAM = 13.529 HNL	1 HNL = 0.0739 BAM
08 helmi 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
09 helmi 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
10 helmi 2025	1 BAM = 13.4492 HNL	1 HNL = 0.0744 BAM
11 helmi 2025	1 BAM = 13.4533 HNL	1 HNL = 0.0743 BAM
12 helmi 2025	1 BAM = 13.5244 HNL	1 HNL = 0.0739 BAM
13 helmi 2025	1 BAM = 13.5252 HNL	1 HNL = 0.0739 BAM
14 helmi 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
15 helmi 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
16 helmi 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
17 helmi 2025	1 BAM = 13.6635 HNL	1 HNL = 0.0732 BAM
18 helmi 2025	1 BAM = 13.6384 HNL	1 HNL = 0.0733 BAM
19 helmi 2025	1 BAM = 13.6246 HNL	1 HNL = 0.0734 BAM
20 helmi 2025	1 BAM = 13.6543 HNL	1 HNL = 0.0732 BAM
21 helmi 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
22 helmi 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
23 helmi 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
24 helmi 2025	1 BAM = 13.6833 HNL	1 HNL = 0.0731 BAM
25 helmi 2025	1 BAM = 13.7117 HNL	1 HNL = 0.0729 BAM
26 helmi 2025	1 BAM = 13.7141 HNL	1 HNL = 0.0729 BAM
27 helmi 2025	1 BAM = 13.6952 HNL	1 HNL = 0.073 BAM
28 helmi 2025	1 BAM = 13.6073 HNL	1 HNL = 0.0735 BAM

Mar 2025

Päiväys	BAM-HNL	HNL-BAM
01 maalis 2025	1 BAM = 13.6987 HNL	1 HNL = 0.073 BAM
02 maalis 2025	1 BAM = 13.5907 HNL	1 HNL = 0.0736 BAM
03 maalis 2025	1 BAM = 13.7188 HNL	1 HNL = 0.0729 BAM
04 maalis 2025	1 BAM = 13.7846 HNL	1 HNL = 0.0725 BAM
05 maalis 2025	1 BAM = 13.9604 HNL	1 HNL = 0.0716 BAM
06 maalis 2025	1 BAM = 14.1184 HNL	1 HNL = 0.0708 BAM
07 maalis 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
08 maalis 2025	1 BAM = 14.1614 HNL	1 HNL = 0.0706 BAM
09 maalis 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
10 maalis 2025	1 BAM = 14.2045 HNL	1 HNL = 0.0704 BAM
11 maalis 2025	1 BAM = 14.2664 HNL	1 HNL = 0.0701 BAM
12 maalis 2025	1 BAM = 14.2549 HNL	1 HNL = 0.0702 BAM
13 maalis 2025	1 BAM = 14.1962 HNL	1 HNL = 0.0704 BAM
14 maalis 2025	1 BAM = 14.2709 HNL	1 HNL = 0.0701 BAM
15 maalis 2025	1 BAM = 14.2489 HNL	1 HNL = 0.0702 BAM
16 maalis 2025	1 BAM = 14.3155 HNL	1 HNL = 0.0699 BAM
17 maalis 2025	1 BAM = 14.2561 HNL	1 HNL = 0.0701 BAM
18 maalis 2025	1 BAM = 14.2742 HNL	1 HNL = 0.0701 BAM
19 maalis 2025	1 BAM = 14.2732 HNL	1 HNL = 0.0701 BAM
20 maalis 2025	1 BAM = 14.2221 HNL	1 HNL = 0.0703 BAM
21 maalis 2025	1 BAM = 14.2028 HNL	1 HNL = 0.0704 BAM
22 maalis 2025	1 BAM = 14.1937 HNL	1 HNL = 0.0705 BAM
23 maalis 2025	1 BAM = 14.2576 HNL	1 HNL = 0.0701 BAM
24 maalis 2025	1 BAM = 14.1881 HNL	1 HNL = 0.0705 BAM
25 maalis 2025	1 BAM = 14.1705 HNL	1 HNL = 0.0706 BAM
26 maalis 2025	1 BAM = 14.1155 HNL	1 HNL = 0.0708 BAM
27 maalis 2025	1 BAM = 14.1094 HNL	1 HNL = 0.0709 BAM
28 maalis 2025	1 BAM = 14.0894 HNL	1 HNL = 0.071 BAM
29 maalis 2025	1 BAM = 14.2485 HNL	1 HNL = 0.0702 BAM
30 maalis 2025	1 BAM = 14.2729 HNL	1 HNL = 0.0701 BAM
31 maalis 2025	1 BAM = 14.1502 HNL	1 HNL = 0.0707 BAM

Apr 2025

Päiväys	BAM-HNL	HNL-BAM
01 huhti 2025	1 BAM = 14.0847 HNL	1 HNL = 0.071 BAM
02 huhti 2025	1 BAM = 14.1216 HNL	1 HNL = 0.0708 BAM
03 huhti 2025	1 BAM = 14.4649 HNL	1 HNL = 0.0691 BAM
04 huhti 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
05 huhti 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
06 huhti 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
07 huhti 2025	1 BAM = 14.3363 HNL	1 HNL = 0.0698 BAM
08 huhti 2025	1 BAM = 14.3359 HNL	1 HNL = 0.0698 BAM
09 huhti 2025	1 BAM = 14.6155 HNL	1 HNL = 0.0684 BAM
10 huhti 2025	1 BAM = 14.6199 HNL	1 HNL = 0.0684 BAM
11 huhti 2025	1 BAM = 14.9934 HNL	1 HNL = 0.0667 BAM
12 huhti 2025	1 BAM = 15.0179 HNL	1 HNL = 0.0666 BAM
13 huhti 2025	1 BAM = 14.9387 HNL	1 HNL = 0.0669 BAM
14 huhti 2025	1 BAM = 14.9718 HNL	1 HNL = 0.0668 BAM
15 huhti 2025	1 BAM = 15.0373 HNL	1 HNL = 0.0665 BAM
16 huhti 2025	1 BAM = 15.0567 HNL	1 HNL = 0.0664 BAM
17 huhti 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
18 huhti 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
19 huhti 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
20 huhti 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
21 huhti 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
22 huhti 2025	1 BAM = 15.228 HNL	1 HNL = 0.0657 BAM
23 huhti 2025	1 BAM = 15.114 HNL	1 HNL = 0.0662 BAM
24 huhti 2025	1 BAM = 15.0837 HNL	1 HNL = 0.0663 BAM
25 huhti 2025	1 BAM = 15.0521 HNL	1 HNL = 0.0664 BAM
26 huhti 2025	1 BAM = 14.9832 HNL	1 HNL = 0.0667 BAM
27 huhti 2025	1 BAM = 14.9832 HNL	1 HNL = 0.0667 BAM
28 huhti 2025	1 BAM = 15.0455 HNL	1 HNL = 0.0665 BAM
29 huhti 2025	1 BAM = 15.0971 HNL	1 HNL = 0.0662 BAM
30 huhti 2025	1 BAM = 15.0762 HNL	1 HNL = 0.0663 BAM

May 2025

Päiväys	BAM-HNL	HNL-BAM
01 touko 2025	1 BAM = 15.0756 HNL	1 HNL = 0.0663 BAM
02 touko 2025	1 BAM = 15.0462 HNL	1 HNL = 0.0665 BAM
03 touko 2025	1 BAM = 15.046 HNL	1 HNL = 0.0665 BAM
04 touko 2025	1 BAM = 15.046 HNL	1 HNL = 0.0665 BAM
05 touko 2025	1 BAM = 15.0644 HNL	1 HNL = 0.0664 BAM
06 touko 2025	1 BAM = 15.0394 HNL	1 HNL = 0.0665 BAM
07 touko 2025	1 BAM = 15.0976 HNL	1 HNL = 0.0662 BAM
08 touko 2025	1 BAM = 14.994 HNL	1 HNL = 0.0667 BAM
09 touko 2025	1 BAM = 14.9393 HNL	1 HNL = 0.0669 BAM
10 touko 2025	1 BAM = 14.8642 HNL	1 HNL = 0.0673 BAM
11 touko 2025	1 BAM = 14.9326 HNL	1 HNL = 0.067 BAM
12 touko 2025	1 BAM = 14.7173 HNL	1 HNL = 0.0679 BAM
13 touko 2025	1 BAM = 14.7645 HNL	1 HNL = 0.0677 BAM
14 touko 2025	1 BAM = 14.9348 HNL	1 HNL = 0.067 BAM
15 touko 2025	1 BAM = 14.8936 HNL	1 HNL = 0.0671 BAM
16 touko 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
17 touko 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
18 touko 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
19 touko 2025	1 BAM = 15.0051 HNL	1 HNL = 0.0666 BAM
20 touko 2025	1 BAM = 14.9637 HNL	1 HNL = 0.0668 BAM
21 touko 2025	1 BAM = 15.0903 HNL	1 HNL = 0.0663 BAM
22 touko 2025	1 BAM = 15.0286 HNL	1 HNL = 0.0665 BAM
23 touko 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
24 touko 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
25 touko 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
26 touko 2025	1 BAM = 15.1512 HNL	1 HNL = 0.066 BAM
27 touko 2025	1 BAM = 15.1074 HNL	1 HNL = 0.0662 BAM
28 touko 2025	1 BAM = 15.0837 HNL	1 HNL = 0.0663 BAM
29 touko 2025	1 BAM = 15.0358 HNL	1 HNL = 0.0665 BAM
30 touko 2025	1 BAM = 15.0905 HNL	1 HNL = 0.0663 BAM
31 touko 2025	1 BAM = 15.0905 HNL	1 HNL = 0.0663 BAM

Jun 2025

Päiväys	BAM-HNL	HNL-BAM
01 kesä 2025	1 BAM = 15.07 HNL	1 HNL = 0.0664 BAM
02 kesä 2025	1 BAM = 15.2071 HNL	1 HNL = 0.0658 BAM
03 kesä 2025	1 BAM = 15.1841 HNL	1 HNL = 0.0659 BAM
04 kesä 2025	1 BAM = 15.1632 HNL	1 HNL = 0.0659 BAM
05 kesä 2025	1 BAM = 15.2321 HNL	1 HNL = 0.0657 BAM
06 kesä 2025	1 BAM = 15.191 HNL	1 HNL = 0.0658 BAM

BAM-HNL ja HNL-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset