> BAM-GMD ja GMD-BAM valuuttakurssit- 2025

BAM-GMD ja GMD-BAM valuuttakurssit- 2025

BAM-GMD ja GMD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-GMD ja GMD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 39,7547 GMD

1 GMD = 0,0252 BAM

1v 2v 3v

valuutasta BAM valuuttaan GMDvaluutasta GMD valuuttaan BAM

Jan 2025

Päiväys	BAM-GMD	GMD-BAM
01 tammi 2025	1 BAM = 38.4875 GMD	1 GMD = 0.026 BAM
02 tammi 2025	1 BAM = 38.0335 GMD	1 GMD = 0.0263 BAM
03 tammi 2025	1 BAM = 38.1641 GMD	1 GMD = 0.0262 BAM
04 tammi 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
05 tammi 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
06 tammi 2025	1 BAM = 38.6153 GMD	1 GMD = 0.0259 BAM
07 tammi 2025	1 BAM = 38.0536 GMD	1 GMD = 0.0263 BAM
08 tammi 2025	1 BAM = 37.0766 GMD	1 GMD = 0.027 BAM
09 tammi 2025	1 BAM = 37.399 GMD	1 GMD = 0.0267 BAM
10 tammi 2025	1 BAM = 37.6654 GMD	1 GMD = 0.0265 BAM
11 tammi 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
12 tammi 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
13 tammi 2025	1 BAM = 37.2587 GMD	1 GMD = 0.0268 BAM
14 tammi 2025	1 BAM = 37.7058 GMD	1 GMD = 0.0265 BAM
15 tammi 2025	1 BAM = 37.6653 GMD	1 GMD = 0.0265 BAM
16 tammi 2025	1 BAM = 37.5969 GMD	1 GMD = 0.0266 BAM
17 tammi 2025	1 BAM = 37.3994 GMD	1 GMD = 0.0267 BAM
18 tammi 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
19 tammi 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
20 tammi 2025	1 BAM = 38.1488 GMD	1 GMD = 0.0262 BAM
21 tammi 2025	1 BAM = 38.3768 GMD	1 GMD = 0.0261 BAM
22 tammi 2025	1 BAM = 38.5864 GMD	1 GMD = 0.0259 BAM
23 tammi 2025	1 BAM = 38.8079 GMD	1 GMD = 0.0258 BAM
24 tammi 2025	1 BAM = 38.5903 GMD	1 GMD = 0.0259 BAM
25 tammi 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
26 tammi 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
27 tammi 2025	1 BAM = 38.9704 GMD	1 GMD = 0.0257 BAM
28 tammi 2025	1 BAM = 39.1525 GMD	1 GMD = 0.0255 BAM
29 tammi 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
30 tammi 2025	1 BAM = 38.2781 GMD	1 GMD = 0.0261 BAM
31 tammi 2025	1 BAM = 38.4787 GMD	1 GMD = 0.026 BAM

Feb 2025

Päiväys	BAM-GMD	GMD-BAM
01 helmi 2025	1 BAM = 38.4784 GMD	1 GMD = 0.026 BAM
02 helmi 2025	1 BAM = 38.415 GMD	1 GMD = 0.026 BAM
03 helmi 2025	1 BAM = 38.0221 GMD	1 GMD = 0.0263 BAM
04 helmi 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
05 helmi 2025	1 BAM = 38.327 GMD	1 GMD = 0.0261 BAM
06 helmi 2025	1 BAM = 38.1366 GMD	1 GMD = 0.0262 BAM
07 helmi 2025	1 BAM = 38.194 GMD	1 GMD = 0.0262 BAM
08 helmi 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
09 helmi 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
10 helmi 2025	1 BAM = 37.9621 GMD	1 GMD = 0.0263 BAM
11 helmi 2025	1 BAM = 37.7612 GMD	1 GMD = 0.0265 BAM
12 helmi 2025	1 BAM = 38.1888 GMD	1 GMD = 0.0262 BAM
13 helmi 2025	1 BAM = 38.0217 GMD	1 GMD = 0.0263 BAM
14 helmi 2025	1 BAM = 38.254 GMD	1 GMD = 0.0261 BAM
15 helmi 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
16 helmi 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
17 helmi 2025	1 BAM = 38.3191 GMD	1 GMD = 0.0261 BAM
18 helmi 2025	1 BAM = 38.2233 GMD	1 GMD = 0.0262 BAM
19 helmi 2025	1 BAM = 38.3982 GMD	1 GMD = 0.026 BAM
20 helmi 2025	1 BAM = 38.4921 GMD	1 GMD = 0.026 BAM
21 helmi 2025	1 BAM = 38.5222 GMD	1 GMD = 0.026 BAM
22 helmi 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
23 helmi 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
24 helmi 2025	1 BAM = 38.5475 GMD	1 GMD = 0.0259 BAM
25 helmi 2025	1 BAM = 38.3792 GMD	1 GMD = 0.0261 BAM
26 helmi 2025	1 BAM = 38.7298 GMD	1 GMD = 0.0258 BAM
27 helmi 2025	1 BAM = 38.3102 GMD	1 GMD = 0.0261 BAM
28 helmi 2025	1 BAM = 38.3561 GMD	1 GMD = 0.0261 BAM

Mar 2025

Päiväys	BAM-GMD	GMD-BAM
01 maalis 2025	1 BAM = 38.0386 GMD	1 GMD = 0.0263 BAM
02 maalis 2025	1 BAM = 37.9453 GMD	1 GMD = 0.0264 BAM
03 maalis 2025	1 BAM = 38.2637 GMD	1 GMD = 0.0261 BAM
04 maalis 2025	1 BAM = 38.5485 GMD	1 GMD = 0.0259 BAM
05 maalis 2025	1 BAM = 39.371 GMD	1 GMD = 0.0254 BAM
06 maalis 2025	1 BAM = 39.4765 GMD	1 GMD = 0.0253 BAM
07 maalis 2025	1 BAM = 39.6448 GMD	1 GMD = 0.0252 BAM
08 maalis 2025	1 BAM = 39.9458 GMD	1 GMD = 0.025 BAM
09 maalis 2025	1 BAM = 39.6181 GMD	1 GMD = 0.0252 BAM
10 maalis 2025	1 BAM = 39.6477 GMD	1 GMD = 0.0252 BAM
11 maalis 2025	1 BAM = 40.2002 GMD	1 GMD = 0.0249 BAM
12 maalis 2025	1 BAM = 40.103 GMD	1 GMD = 0.0249 BAM
13 maalis 2025	1 BAM = 39.9707 GMD	1 GMD = 0.025 BAM
14 maalis 2025	1 BAM = 40.1874 GMD	1 GMD = 0.0249 BAM
15 maalis 2025	1 BAM = 40.2098 GMD	1 GMD = 0.0249 BAM
16 maalis 2025	1 BAM = 39.9255 GMD	1 GMD = 0.025 BAM
17 maalis 2025	1 BAM = 40.1216 GMD	1 GMD = 0.0249 BAM
18 maalis 2025	1 BAM = 40.241 GMD	1 GMD = 0.0249 BAM
19 maalis 2025	1 BAM = 40.2157 GMD	1 GMD = 0.0249 BAM
20 maalis 2025	1 BAM = 40.0093 GMD	1 GMD = 0.025 BAM
21 maalis 2025	1 BAM = 40.0137 GMD	1 GMD = 0.025 BAM
22 maalis 2025	1 BAM = 39.2119 GMD	1 GMD = 0.0255 BAM
23 maalis 2025	1 BAM = 39.7544 GMD	1 GMD = 0.0252 BAM
24 maalis 2025	1 BAM = 39.5605 GMD	1 GMD = 0.0253 BAM
25 maalis 2025	1 BAM = 39.9039 GMD	1 GMD = 0.0251 BAM
26 maalis 2025	1 BAM = 39.352 GMD	1 GMD = 0.0254 BAM
27 maalis 2025	1 BAM = 39.4573 GMD	1 GMD = 0.0253 BAM
28 maalis 2025	1 BAM = 39.6583 GMD	1 GMD = 0.0252 BAM
29 maalis 2025	1 BAM = 40.153 GMD	1 GMD = 0.0249 BAM
30 maalis 2025	1 BAM = 39.7981 GMD	1 GMD = 0.0251 BAM
31 maalis 2025	1 BAM = 39.5529 GMD	1 GMD = 0.0253 BAM

Apr 2025

Päiväys	BAM-GMD	GMD-BAM
01 huhti 2025	1 BAM = 39.7969 GMD	1 GMD = 0.0251 BAM
02 huhti 2025	1 BAM = 39.7525 GMD	1 GMD = 0.0252 BAM
03 huhti 2025	1 BAM = 40.7866 GMD	1 GMD = 0.0245 BAM
04 huhti 2025	1 BAM = 40.4288 GMD	1 GMD = 0.0247 BAM
05 huhti 2025	1 BAM = 40.0788 GMD	1 GMD = 0.025 BAM
06 huhti 2025	1 BAM = 40.0788 GMD	1 GMD = 0.025 BAM
07 huhti 2025	1 BAM = 40.0466 GMD	1 GMD = 0.025 BAM
08 huhti 2025	1 BAM = 40.3707 GMD	1 GMD = 0.0248 BAM
09 huhti 2025	1 BAM = 40.366 GMD	1 GMD = 0.0248 BAM
10 huhti 2025	1 BAM = 40.8116 GMD	1 GMD = 0.0245 BAM
11 huhti 2025	1 BAM = 41.8202 GMD	1 GMD = 0.0239 BAM
12 huhti 2025	1 BAM = 41.5339 GMD	1 GMD = 0.0241 BAM
13 huhti 2025	1 BAM = 41.5311 GMD	1 GMD = 0.0241 BAM
14 huhti 2025	1 BAM = 41.6319 GMD	1 GMD = 0.024 BAM
15 huhti 2025	1 BAM = 41.4345 GMD	1 GMD = 0.0241 BAM
16 huhti 2025	1 BAM = 41.9054 GMD	1 GMD = 0.0239 BAM
17 huhti 2025	1 BAM = 41.551 GMD	1 GMD = 0.0241 BAM
18 huhti 2025	1 BAM = 41.5515 GMD	1 GMD = 0.0241 BAM
19 huhti 2025	1 BAM = 41.5555 GMD	1 GMD = 0.0241 BAM
20 huhti 2025	1 BAM = 41.5555 GMD	1 GMD = 0.0241 BAM
21 huhti 2025	1 BAM = 41.5515 GMD	1 GMD = 0.0241 BAM
22 huhti 2025	1 BAM = 42.003 GMD	1 GMD = 0.0238 BAM
23 huhti 2025	1 BAM = 41.3977 GMD	1 GMD = 0.0242 BAM
24 huhti 2025	1 BAM = 41.633 GMD	1 GMD = 0.024 BAM
25 huhti 2025	1 BAM = 41.5131 GMD	1 GMD = 0.0241 BAM
26 huhti 2025	1 BAM = 41.8076 GMD	1 GMD = 0.0239 BAM
27 huhti 2025	1 BAM = 41.8075 GMD	1 GMD = 0.0239 BAM
28 huhti 2025	1 BAM = 41.7745 GMD	1 GMD = 0.0239 BAM
29 huhti 2025	1 BAM = 41.3179 GMD	1 GMD = 0.0242 BAM
30 huhti 2025	1 BAM = 41.5489 GMD	1 GMD = 0.0241 BAM

May 2025

Päiväys	BAM-GMD	GMD-BAM
01 touko 2025	1 BAM = 41.4123 GMD	1 GMD = 0.0241 BAM
02 touko 2025	1 BAM = 41.4196 GMD	1 GMD = 0.0241 BAM
03 touko 2025	1 BAM = 41.3291 GMD	1 GMD = 0.0242 BAM
04 touko 2025	1 BAM = 41.3291 GMD	1 GMD = 0.0242 BAM
05 touko 2025	1 BAM = 41.5174 GMD	1 GMD = 0.0241 BAM
06 touko 2025	1 BAM = 41.4144 GMD	1 GMD = 0.0241 BAM
07 touko 2025	1 BAM = 41.263 GMD	1 GMD = 0.0242 BAM
08 touko 2025	1 BAM = 41.3084 GMD	1 GMD = 0.0242 BAM
09 touko 2025	1 BAM = 41.1304 GMD	1 GMD = 0.0243 BAM
10 touko 2025	1 BAM = 41.1312 GMD	1 GMD = 0.0243 BAM
11 touko 2025	1 BAM = 41.1312 GMD	1 GMD = 0.0243 BAM
12 touko 2025	1 BAM = 40.5863 GMD	1 GMD = 0.0246 BAM
13 touko 2025	1 BAM = 40.6112 GMD	1 GMD = 0.0246 BAM
14 touko 2025	1 BAM = 41.2943 GMD	1 GMD = 0.0242 BAM
15 touko 2025	1 BAM = 41.4872 GMD	1 GMD = 0.0241 BAM
16 touko 2025	1 BAM = 41.2488 GMD	1 GMD = 0.0242 BAM
17 touko 2025	1 BAM = 41.3844 GMD	1 GMD = 0.0242 BAM
18 touko 2025	1 BAM = 41.3844 GMD	1 GMD = 0.0242 BAM
19 touko 2025	1 BAM = 41.8105 GMD	1 GMD = 0.0239 BAM
20 touko 2025	1 BAM = 41.7006 GMD	1 GMD = 0.024 BAM
21 touko 2025	1 BAM = 42.0416 GMD	1 GMD = 0.0238 BAM
22 touko 2025	1 BAM = 41.6176 GMD	1 GMD = 0.024 BAM
23 touko 2025	1 BAM = 41.7687 GMD	1 GMD = 0.0239 BAM
24 touko 2025	1 BAM = 41.8517 GMD	1 GMD = 0.0239 BAM
25 touko 2025	1 BAM = 41.8517 GMD	1 GMD = 0.0239 BAM
26 touko 2025	1 BAM = 41.9053 GMD	1 GMD = 0.0239 BAM
27 touko 2025	1 BAM = 41.765 GMD	1 GMD = 0.0239 BAM
28 touko 2025	1 BAM = 41.684 GMD	1 GMD = 0.024 BAM
29 touko 2025	1 BAM = 41.5324 GMD	1 GMD = 0.0241 BAM
30 touko 2025	1 BAM = 41.7247 GMD	1 GMD = 0.024 BAM
31 touko 2025	1 BAM = 41.7249 GMD	1 GMD = 0.024 BAM

Jun 2025

Päiväys	BAM-GMD	GMD-BAM
01 kesä 2025	1 BAM = 41.7249 GMD	1 GMD = 0.024 BAM
02 kesä 2025	1 BAM = 42.0535 GMD	1 GMD = 0.0238 BAM
03 kesä 2025	1 BAM = 41.9394 GMD	1 GMD = 0.0238 BAM
04 kesä 2025	1 BAM = 41.8993 GMD	1 GMD = 0.0239 BAM

BAM-GMD ja GMD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset