currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-GIP ja GIP-BAM valuuttakurssit- 2025

BAM-GIP ja GIP-BAM valuuttakurssit- 2025

BAM-GIP ja GIP-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-GIP ja GIP-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BAM = 0,4314 GIP
1 GIP = 2,3182 BAM
1v 2v 3v

Jan 2025

PäiväysBAM-GIPGIP-BAM
01 tammi 2025 1 BAM = 0.4234 GIP 1 GIP = 2.3621 BAM
02 tammi 2025 1 BAM = 0.4184 GIP 1 GIP = 2.3903 BAM
03 tammi 2025 1 BAM = 0.4169 GIP 1 GIP = 2.3987 BAM
04 tammi 2025 1 BAM = 0.4177 GIP 1 GIP = 2.3942 BAM
05 tammi 2025 1 BAM = 0.4177 GIP 1 GIP = 2.3942 BAM
06 tammi 2025 1 BAM = 0.4216 GIP 1 GIP = 2.3717 BAM
07 tammi 2025 1 BAM = 0.4215 GIP 1 GIP = 2.3725 BAM
08 tammi 2025 1 BAM = 0.4165 GIP 1 GIP = 2.4008 BAM
09 tammi 2025 1 BAM = 0.4172 GIP 1 GIP = 2.3971 BAM
10 tammi 2025 1 BAM = 0.4172 GIP 1 GIP = 2.3969 BAM
11 tammi 2025 1 BAM = 0.4153 GIP 1 GIP = 2.4077 BAM
12 tammi 2025 1 BAM = 0.4153 GIP 1 GIP = 2.4077 BAM
13 tammi 2025 1 BAM = 0.4303 GIP 1 GIP = 2.3239 BAM
14 tammi 2025 1 BAM = 0.4313 GIP 1 GIP = 2.3185 BAM
15 tammi 2025 1 BAM = 0.4338 GIP 1 GIP = 2.305 BAM
16 tammi 2025 1 BAM = 0.433 GIP 1 GIP = 2.3092 BAM
17 tammi 2025 1 BAM = 0.4338 GIP 1 GIP = 2.3051 BAM
18 tammi 2025 1 BAM = 0.434 GIP 1 GIP = 2.3043 BAM
19 tammi 2025 1 BAM = 0.434 GIP 1 GIP = 2.3043 BAM
20 tammi 2025 1 BAM = 0.4334 GIP 1 GIP = 2.3076 BAM
21 tammi 2025 1 BAM = 0.436 GIP 1 GIP = 2.2937 BAM
22 tammi 2025 1 BAM = 0.4383 GIP 1 GIP = 2.2814 BAM
23 tammi 2025 1 BAM = 0.4378 GIP 1 GIP = 2.284 BAM
24 tammi 2025 1 BAM = 0.4414 GIP 1 GIP = 2.2654 BAM
25 tammi 2025 1 BAM = 0.4424 GIP 1 GIP = 2.2605 BAM
26 tammi 2025 1 BAM = 0.4424 GIP 1 GIP = 2.2605 BAM
27 tammi 2025 1 BAM = 0.4427 GIP 1 GIP = 2.2589 BAM
28 tammi 2025 1 BAM = 0.4386 GIP 1 GIP = 2.2802 BAM
29 tammi 2025 1 BAM = 0.4377 GIP 1 GIP = 2.2846 BAM
30 tammi 2025 1 BAM = 0.4378 GIP 1 GIP = 2.2839 BAM
31 tammi 2025 1 BAM = 0.4371 GIP 1 GIP = 2.2879 BAM

Feb 2025

PäiväysBAM-GIPGIP-BAM
01 helmi 2025 1 BAM = 0.4371 GIP 1 GIP = 2.2879 BAM
02 helmi 2025 1 BAM = 0.4364 GIP 1 GIP = 2.2917 BAM
03 helmi 2025 1 BAM = 0.4319 GIP 1 GIP = 2.3152 BAM
04 helmi 2025 1 BAM = 0.4347 GIP 1 GIP = 2.3003 BAM
05 helmi 2025 1 BAM = 0.4384 GIP 1 GIP = 2.281 BAM
06 helmi 2025 1 BAM = 0.4362 GIP 1 GIP = 2.2924 BAM
07 helmi 2025 1 BAM = 0.4369 GIP 1 GIP = 2.2889 BAM
08 helmi 2025 1 BAM = 0.4352 GIP 1 GIP = 2.2976 BAM
09 helmi 2025 1 BAM = 0.4352 GIP 1 GIP = 2.2976 BAM
10 helmi 2025 1 BAM = 0.4342 GIP 1 GIP = 2.3029 BAM
11 helmi 2025 1 BAM = 0.4348 GIP 1 GIP = 2.3001 BAM
12 helmi 2025 1 BAM = 0.4368 GIP 1 GIP = 2.2892 BAM
13 helmi 2025 1 BAM = 0.4274 GIP 1 GIP = 2.34 BAM
14 helmi 2025 1 BAM = 0.43 GIP 1 GIP = 2.3257 BAM
15 helmi 2025 1 BAM = 0.4314 GIP 1 GIP = 2.3181 BAM
16 helmi 2025 1 BAM = 0.4314 GIP 1 GIP = 2.3181 BAM
17 helmi 2025 1 BAM = 0.4307 GIP 1 GIP = 2.3219 BAM
18 helmi 2025 1 BAM = 0.4239 GIP 1 GIP = 2.359 BAM
19 helmi 2025 1 BAM = 0.4229 GIP 1 GIP = 2.3644 BAM
20 helmi 2025 1 BAM = 0.4247 GIP 1 GIP = 2.3548 BAM
21 helmi 2025 1 BAM = 0.4232 GIP 1 GIP = 2.3629 BAM
22 helmi 2025 1 BAM = 0.4232 GIP 1 GIP = 2.3629 BAM
23 helmi 2025 1 BAM = 0.4235 GIP 1 GIP = 2.3611 BAM
24 helmi 2025 1 BAM = 0.4238 GIP 1 GIP = 2.3597 BAM
25 helmi 2025 1 BAM = 0.4247 GIP 1 GIP = 2.3548 BAM
26 helmi 2025 1 BAM = 0.4239 GIP 1 GIP = 2.3589 BAM
27 helmi 2025 1 BAM = 0.4221 GIP 1 GIP = 2.3691 BAM
28 helmi 2025 1 BAM = 0.4213 GIP 1 GIP = 2.3735 BAM

Mar 2025

PäiväysBAM-GIPGIP-BAM
01 maalis 2025 1 BAM = 0.4226 GIP 1 GIP = 2.3663 BAM
02 maalis 2025 1 BAM = 0.422 GIP 1 GIP = 2.3697 BAM
03 maalis 2025 1 BAM = 0.4255 GIP 1 GIP = 2.3504 BAM
04 maalis 2025 1 BAM = 0.4242 GIP 1 GIP = 2.3574 BAM
05 maalis 2025 1 BAM = 0.4297 GIP 1 GIP = 2.3271 BAM
06 maalis 2025 1 BAM = 0.4294 GIP 1 GIP = 2.329 BAM
07 maalis 2025 1 BAM = 0.43 GIP 1 GIP = 2.3257 BAM
08 maalis 2025 1 BAM = 0.429 GIP 1 GIP = 2.3307 BAM
09 maalis 2025 1 BAM = 0.429 GIP 1 GIP = 2.3307 BAM
10 maalis 2025 1 BAM = 0.4294 GIP 1 GIP = 2.3291 BAM
11 maalis 2025 1 BAM = 0.4321 GIP 1 GIP = 2.3142 BAM
12 maalis 2025 1 BAM = 0.4302 GIP 1 GIP = 2.3242 BAM
13 maalis 2025 1 BAM = 0.4281 GIP 1 GIP = 2.3357 BAM
14 maalis 2025 1 BAM = 0.4307 GIP 1 GIP = 2.3217 BAM
15 maalis 2025 1 BAM = 0.4324 GIP 1 GIP = 2.3128 BAM
16 maalis 2025 1 BAM = 0.4317 GIP 1 GIP = 2.3162 BAM
17 maalis 2025 1 BAM = 0.4306 GIP 1 GIP = 2.3221 BAM
18 maalis 2025 1 BAM = 0.43 GIP 1 GIP = 2.3258 BAM
19 maalis 2025 1 BAM = 0.4296 GIP 1 GIP = 2.3275 BAM
20 maalis 2025 1 BAM = 0.4279 GIP 1 GIP = 2.3369 BAM
21 maalis 2025 1 BAM = 0.4277 GIP 1 GIP = 2.3379 BAM
22 maalis 2025 1 BAM = 0.4312 GIP 1 GIP = 2.3189 BAM
23 maalis 2025 1 BAM = 0.4305 GIP 1 GIP = 2.3226 BAM
24 maalis 2025 1 BAM = 0.428 GIP 1 GIP = 2.3366 BAM
25 maalis 2025 1 BAM = 0.4286 GIP 1 GIP = 2.3333 BAM
26 maalis 2025 1 BAM = 0.426 GIP 1 GIP = 2.3476 BAM
27 maalis 2025 1 BAM = 0.4282 GIP 1 GIP = 2.3352 BAM
28 maalis 2025 1 BAM = 0.4249 GIP 1 GIP = 2.3534 BAM
29 maalis 2025 1 BAM = 0.4302 GIP 1 GIP = 2.3247 BAM
30 maalis 2025 1 BAM = 0.4301 GIP 1 GIP = 2.325 BAM
31 maalis 2025 1 BAM = 0.4273 GIP 1 GIP = 2.3401 BAM

Apr 2025

PäiväysBAM-GIPGIP-BAM
01 huhti 2025 1 BAM = 0.426 GIP 1 GIP = 2.3474 BAM
02 huhti 2025 1 BAM = 0.4283 GIP 1 GIP = 2.3349 BAM
03 huhti 2025 1 BAM = 0.4355 GIP 1 GIP = 2.2961 BAM
04 huhti 2025 1 BAM = 0.4311 GIP 1 GIP = 2.3195 BAM
05 huhti 2025 1 BAM = 0.4336 GIP 1 GIP = 2.3063 BAM
06 huhti 2025 1 BAM = 0.4341 GIP 1 GIP = 2.3034 BAM
07 huhti 2025 1 BAM = 0.4338 GIP 1 GIP = 2.3054 BAM
08 huhti 2025 1 BAM = 0.4395 GIP 1 GIP = 2.2754 BAM
09 huhti 2025 1 BAM = 0.4423 GIP 1 GIP = 2.2611 BAM
10 huhti 2025 1 BAM = 0.4434 GIP 1 GIP = 2.2553 BAM
11 huhti 2025 1 BAM = 0.4479 GIP 1 GIP = 2.2329 BAM
12 huhti 2025 1 BAM = 0.4451 GIP 1 GIP = 2.2465 BAM
13 huhti 2025 1 BAM = 0.444 GIP 1 GIP = 2.252 BAM
14 huhti 2025 1 BAM = 0.4462 GIP 1 GIP = 2.2413 BAM
15 huhti 2025 1 BAM = 0.4399 GIP 1 GIP = 2.2733 BAM
16 huhti 2025 1 BAM = 0.4395 GIP 1 GIP = 2.2751 BAM
17 huhti 2025 1 BAM = 0.4388 GIP 1 GIP = 2.2791 BAM
18 huhti 2025 1 BAM = 0.4384 GIP 1 GIP = 2.2809 BAM
19 huhti 2025 1 BAM = 0.4377 GIP 1 GIP = 2.2846 BAM
20 huhti 2025 1 BAM = 0.4374 GIP 1 GIP = 2.2861 BAM
21 huhti 2025 1 BAM = 0.4373 GIP 1 GIP = 2.2869 BAM
22 huhti 2025 1 BAM = 0.439 GIP 1 GIP = 2.2779 BAM
23 huhti 2025 1 BAM = 0.4359 GIP 1 GIP = 2.2942 BAM
24 huhti 2025 1 BAM = 0.4392 GIP 1 GIP = 2.2769 BAM
25 huhti 2025 1 BAM = 0.4365 GIP 1 GIP = 2.2912 BAM
26 huhti 2025 1 BAM = 0.4356 GIP 1 GIP = 2.2955 BAM
27 huhti 2025 1 BAM = 0.4361 GIP 1 GIP = 2.293 BAM
28 huhti 2025 1 BAM = 0.4358 GIP 1 GIP = 2.2947 BAM
29 huhti 2025 1 BAM = 0.4345 GIP 1 GIP = 2.3014 BAM
30 huhti 2025 1 BAM = 0.4337 GIP 1 GIP = 2.3056 BAM

May 2025

PäiväysBAM-GIPGIP-BAM
01 touko 2025 1 BAM = 0.4342 GIP 1 GIP = 2.3031 BAM
02 touko 2025 1 BAM = 0.4364 GIP 1 GIP = 2.2915 BAM
03 touko 2025 1 BAM = 0.4352 GIP 1 GIP = 2.2978 BAM
04 touko 2025 1 BAM = 0.4355 GIP 1 GIP = 2.2961 BAM
05 touko 2025 1 BAM = 0.4374 GIP 1 GIP = 2.2864 BAM
06 touko 2025 1 BAM = 0.4361 GIP 1 GIP = 2.2931 BAM
07 touko 2025 1 BAM = 0.4348 GIP 1 GIP = 2.3001 BAM
08 touko 2025 1 BAM = 0.4329 GIP 1 GIP = 2.3099 BAM
09 touko 2025 1 BAM = 0.433 GIP 1 GIP = 2.3093 BAM
10 touko 2025 1 BAM = 0.432 GIP 1 GIP = 2.3146 BAM
11 touko 2025 1 BAM = 0.4324 GIP 1 GIP = 2.3127 BAM
12 touko 2025 1 BAM = 0.4267 GIP 1 GIP = 2.3435 BAM
13 touko 2025 1 BAM = 0.4306 GIP 1 GIP = 2.3222 BAM
14 touko 2025 1 BAM = 0.432 GIP 1 GIP = 2.3151 BAM
15 touko 2025 1 BAM = 0.4303 GIP 1 GIP = 2.3241 BAM
16 touko 2025 1 BAM = 0.4311 GIP 1 GIP = 2.3198 BAM
17 touko 2025 1 BAM = 0.4306 GIP 1 GIP = 2.3225 BAM
18 touko 2025 1 BAM = 0.4298 GIP 1 GIP = 2.3269 BAM
19 touko 2025 1 BAM = 0.4343 GIP 1 GIP = 2.3023 BAM
20 touko 2025 1 BAM = 0.4307 GIP 1 GIP = 2.3217 BAM
21 touko 2025 1 BAM = 0.4336 GIP 1 GIP = 2.306 BAM
22 touko 2025 1 BAM = 0.4299 GIP 1 GIP = 2.326 BAM
23 touko 2025 1 BAM = 0.4321 GIP 1 GIP = 2.3141 BAM
24 touko 2025 1 BAM = 0.4303 GIP 1 GIP = 2.3239 BAM
25 touko 2025 1 BAM = 0.4296 GIP 1 GIP = 2.3277 BAM
26 touko 2025 1 BAM = 0.4312 GIP 1 GIP = 2.3191 BAM
27 touko 2025 1 BAM = 0.4277 GIP 1 GIP = 2.338 BAM
28 touko 2025 1 BAM = 0.4288 GIP 1 GIP = 2.3322 BAM
29 touko 2025 1 BAM = 0.4286 GIP 1 GIP = 2.3334 BAM
30 touko 2025 1 BAM = 0.4297 GIP 1 GIP = 2.3273 BAM
31 touko 2025 1 BAM = 0.4303 GIP 1 GIP = 2.3239 BAM

Jun 2025

PäiväysBAM-GIPGIP-BAM
01 kesä 2025 1 BAM = 0.4306 GIP 1 GIP = 2.3223 BAM
02 kesä 2025 1 BAM = 0.4337 GIP 1 GIP = 2.3059 BAM
03 kesä 2025 1 BAM = 0.43 GIP 1 GIP = 2.3258 BAM
04 kesä 2025 1 BAM = 0.4304 GIP 1 GIP = 2.3233 BAM

BAM-GIP ja GIP-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats