> BAM-EUR ja EUR-BAM valuuttakurssit- 2024

BAM-EUR ja EUR-BAM valuuttakurssit- 2024

BAM-EUR ja EUR-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-EUR ja EUR-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BAM = 0,5113 EUR

1 EUR = 1,9557 BAM

1v 2v 3v

valuutasta BAM valuuttaan EURvaluutasta EUR valuuttaan BAM

Jan 2024

Päiväys	BAM-EUR	EUR-BAM
01 tammi 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
02 tammi 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 tammi 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
04 tammi 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
05 tammi 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
06 tammi 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 tammi 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
08 tammi 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
09 tammi 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
10 tammi 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 tammi 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
12 tammi 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
13 tammi 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
14 tammi 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 tammi 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
16 tammi 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9537 BAM
17 tammi 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
18 tammi 2024	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
19 tammi 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 tammi 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
21 tammi 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
22 tammi 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 tammi 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
24 tammi 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
25 tammi 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 tammi 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
27 tammi 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
28 tammi 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
29 tammi 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
30 tammi 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
31 tammi 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Feb 2024

Päiväys	BAM-EUR	EUR-BAM
01 helmi 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
02 helmi 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
03 helmi 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
04 helmi 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
05 helmi 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
06 helmi 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
07 helmi 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
08 helmi 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
09 helmi 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 helmi 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 helmi 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
12 helmi 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
13 helmi 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9583 BAM
14 helmi 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
15 helmi 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
16 helmi 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
17 helmi 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
18 helmi 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
19 helmi 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 helmi 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
21 helmi 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
22 helmi 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
23 helmi 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
24 helmi 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
25 helmi 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 helmi 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
27 helmi 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
28 helmi 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 helmi 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM

Mar 2024

Päiväys	BAM-EUR	EUR-BAM
01 maalis 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
02 maalis 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
03 maalis 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
04 maalis 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
05 maalis 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
06 maalis 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 maalis 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 maalis 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
09 maalis 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 maalis 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 maalis 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
12 maalis 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
13 maalis 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
14 maalis 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
15 maalis 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 maalis 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
17 maalis 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
18 maalis 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
19 maalis 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
20 maalis 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
21 maalis 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
22 maalis 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 maalis 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 maalis 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 maalis 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
26 maalis 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
27 maalis 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 maalis 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9598 BAM
29 maalis 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM
30 maalis 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
31 maalis 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Apr 2024

Päiväys	BAM-EUR	EUR-BAM
01 huhti 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9537 BAM
02 huhti 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
03 huhti 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
04 huhti 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9541 BAM
05 huhti 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
06 huhti 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
07 huhti 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 huhti 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 huhti 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
10 huhti 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
11 huhti 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
12 huhti 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
13 huhti 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9591 BAM
14 huhti 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 huhti 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
16 huhti 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
17 huhti 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
18 huhti 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
19 huhti 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 huhti 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
21 huhti 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
22 huhti 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
23 huhti 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
24 huhti 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
25 huhti 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9548 BAM
26 huhti 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
27 huhti 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
28 huhti 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
29 huhti 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
30 huhti 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM

May 2024

Päiväys	BAM-EUR	EUR-BAM
01 touko 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
02 touko 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
03 touko 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
04 touko 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
05 touko 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
06 touko 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
07 touko 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 touko 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
09 touko 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
10 touko 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 touko 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 touko 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 touko 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
14 touko 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
15 touko 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
16 touko 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
17 touko 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
18 touko 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 touko 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
20 touko 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
21 touko 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
22 touko 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
23 touko 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 touko 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
25 touko 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 touko 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
27 touko 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
28 touko 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 touko 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9593 BAM
30 touko 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
31 touko 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Jun 2024

Päiväys	BAM-EUR	EUR-BAM
01 kesä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
02 kesä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
03 kesä 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 kesä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 kesä 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
06 kesä 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 kesä 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
08 kesä 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 kesä 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 kesä 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
11 kesä 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
12 kesä 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
13 kesä 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
14 kesä 2024	1 BAM = 0.512 EUR	1 EUR = 1.9532 BAM
15 kesä 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
16 kesä 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
17 kesä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
18 kesä 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
19 kesä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
20 kesä 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9536 BAM
21 kesä 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 kesä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 kesä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 kesä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 kesä 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 kesä 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
27 kesä 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
28 kesä 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 kesä 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
30 kesä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Jul 2024

Päiväys	BAM-EUR	EUR-BAM
01 heinä 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 heinä 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
03 heinä 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
04 heinä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
05 heinä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
06 heinä 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
07 heinä 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
08 heinä 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 heinä 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
10 heinä 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 heinä 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
12 heinä 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
13 heinä 2024	1 BAM = 0.5099 EUR	1 EUR = 1.961 BAM
14 heinä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
15 heinä 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
16 heinä 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 heinä 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
18 heinä 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
19 heinä 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
20 heinä 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
21 heinä 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
22 heinä 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
23 heinä 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 heinä 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
25 heinä 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 heinä 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
27 heinä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
28 heinä 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
29 heinä 2024	1 BAM = 0.512 EUR	1 EUR = 1.9529 BAM
30 heinä 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
31 heinä 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM

Aug 2024

Päiväys	BAM-EUR	EUR-BAM
01 elo 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 elo 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
03 elo 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
04 elo 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 elo 2024	1 BAM = 0.5105 EUR	1 EUR = 1.959 BAM
06 elo 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
07 elo 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
08 elo 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 elo 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
10 elo 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
11 elo 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 elo 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 elo 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
14 elo 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 elo 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
16 elo 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
17 elo 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 elo 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
19 elo 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
20 elo 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
21 elo 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 elo 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
23 elo 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 elo 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 elo 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
26 elo 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
27 elo 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
28 elo 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
29 elo 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
30 elo 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
31 elo 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM

Sep 2024

Päiväys	BAM-EUR	EUR-BAM
01 syys 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
02 syys 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 syys 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
04 syys 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
05 syys 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 syys 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 syys 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 syys 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 syys 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
10 syys 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
11 syys 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
12 syys 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
13 syys 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
14 syys 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 syys 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
16 syys 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
17 syys 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
18 syys 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 syys 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
20 syys 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
21 syys 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
22 syys 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
23 syys 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 syys 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
25 syys 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
26 syys 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
27 syys 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
28 syys 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
29 syys 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
30 syys 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM

Oct 2024

Päiväys	BAM-EUR	EUR-BAM
01 loka 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
02 loka 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
03 loka 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 loka 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
05 loka 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
06 loka 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
07 loka 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
08 loka 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
09 loka 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
10 loka 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
11 loka 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
12 loka 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 loka 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 loka 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
15 loka 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
16 loka 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
17 loka 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
18 loka 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
19 loka 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
20 loka 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
21 loka 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
22 loka 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 loka 2024	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
24 loka 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
25 loka 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
26 loka 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 loka 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 loka 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
29 loka 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9514 BAM
30 loka 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 loka 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM

Nov 2024

Päiväys	BAM-EUR	EUR-BAM
01 marras 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
02 marras 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
03 marras 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 marras 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 marras 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 marras 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
07 marras 2024	1 BAM = 0.51 EUR	1 EUR = 1.9607 BAM
08 marras 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
09 marras 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 marras 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 marras 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
12 marras 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 marras 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
14 marras 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
15 marras 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9597 BAM
16 marras 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 marras 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 marras 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9583 BAM
19 marras 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9592 BAM
20 marras 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
21 marras 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM

BAM-EUR ja EUR-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset