> BAM-DZD ja DZD-BAM valuuttakurssit- 2025

BAM-DZD ja DZD-BAM valuuttakurssit- 2025

BAM-DZD ja DZD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-DZD ja DZD-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 74,0598 DZD

1 DZD = 0,0135 BAM

1v 2v 3v

valuutasta BAM valuuttaan DZDvaluutasta DZD valuuttaan BAM

Jan 2025

Päiväys	BAM-DZD	DZD-BAM
01 tammi 2025	1 BAM = 72.5669 DZD	1 DZD = 0.0138 BAM
02 tammi 2025	1 BAM = 71.8354 DZD	1 DZD = 0.0139 BAM
03 tammi 2025	1 BAM = 71.6642 DZD	1 DZD = 0.014 BAM
04 tammi 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
05 tammi 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
06 tammi 2025	1 BAM = 72.1707 DZD	1 DZD = 0.0139 BAM
07 tammi 2025	1 BAM = 71.9192 DZD	1 DZD = 0.0139 BAM
08 tammi 2025	1 BAM = 71.4635 DZD	1 DZD = 0.014 BAM
09 tammi 2025	1 BAM = 71.6109 DZD	1 DZD = 0.014 BAM
10 tammi 2025	1 BAM = 71.5064 DZD	1 DZD = 0.014 BAM
11 tammi 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
12 tammi 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
13 tammi 2025	1 BAM = 71.028 DZD	1 DZD = 0.0141 BAM
14 tammi 2025	1 BAM = 71.289 DZD	1 DZD = 0.014 BAM
15 tammi 2025	1 BAM = 71.5463 DZD	1 DZD = 0.014 BAM
16 tammi 2025	1 BAM = 71.4381 DZD	1 DZD = 0.014 BAM
17 tammi 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
18 tammi 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
19 tammi 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
20 tammi 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
21 tammi 2025	1 BAM = 71.6832 DZD	1 DZD = 0.014 BAM
22 tammi 2025	1 BAM = 71.6853 DZD	1 DZD = 0.0139 BAM
23 tammi 2025	1 BAM = 71.7353 DZD	1 DZD = 0.0139 BAM
24 tammi 2025	1 BAM = 72.0912 DZD	1 DZD = 0.0139 BAM
25 tammi 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
26 tammi 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
27 tammi 2025	1 BAM = 72.2971 DZD	1 DZD = 0.0138 BAM
28 tammi 2025	1 BAM = 71.9051 DZD	1 DZD = 0.0139 BAM
29 tammi 2025	1 BAM = 71.8208 DZD	1 DZD = 0.0139 BAM
30 tammi 2025	1 BAM = 71.8134 DZD	1 DZD = 0.0139 BAM
31 tammi 2025	1 BAM = 71.7895 DZD	1 DZD = 0.0139 BAM

Feb 2025

Päiväys	BAM-DZD	DZD-BAM
01 helmi 2025	1 BAM = 71.7998 DZD	1 DZD = 0.0139 BAM
02 helmi 2025	1 BAM = 71.6766 DZD	1 DZD = 0.014 BAM
03 helmi 2025	1 BAM = 71.302 DZD	1 DZD = 0.014 BAM
04 helmi 2025	1 BAM = 71.6261 DZD	1 DZD = 0.014 BAM
05 helmi 2025	1 BAM = 71.9907 DZD	1 DZD = 0.0139 BAM
06 helmi 2025	1 BAM = 71.7796 DZD	1 DZD = 0.0139 BAM
07 helmi 2025	1 BAM = 71.7493 DZD	1 DZD = 0.0139 BAM
08 helmi 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
09 helmi 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
10 helmi 2025	1 BAM = 71.4339 DZD	1 DZD = 0.014 BAM
11 helmi 2025	1 BAM = 71.6047 DZD	1 DZD = 0.014 BAM
12 helmi 2025	1 BAM = 71.8375 DZD	1 DZD = 0.0139 BAM
13 helmi 2025	1 BAM = 71.9045 DZD	1 DZD = 0.0139 BAM
14 helmi 2025	1 BAM = 72.4152 DZD	1 DZD = 0.0138 BAM
15 helmi 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
16 helmi 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
17 helmi 2025	1 BAM = 72.2254 DZD	1 DZD = 0.0138 BAM
18 helmi 2025	1 BAM = 71.996 DZD	1 DZD = 0.0139 BAM
19 helmi 2025	1 BAM = 72.0164 DZD	1 DZD = 0.0139 BAM
20 helmi 2025	1 BAM = 71.9583 DZD	1 DZD = 0.0139 BAM
21 helmi 2025	1 BAM = 72.1044 DZD	1 DZD = 0.0139 BAM
22 helmi 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
23 helmi 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
24 helmi 2025	1 BAM = 72.2004 DZD	1 DZD = 0.0139 BAM
25 helmi 2025	1 BAM = 72.309 DZD	1 DZD = 0.0138 BAM
26 helmi 2025	1 BAM = 72.2182 DZD	1 DZD = 0.0138 BAM
27 helmi 2025	1 BAM = 72.1012 DZD	1 DZD = 0.0139 BAM
28 helmi 2025	1 BAM = 71.9454 DZD	1 DZD = 0.0139 BAM

Mar 2025

Päiväys	BAM-DZD	DZD-BAM
01 maalis 2025	1 BAM = 71.9816 DZD	1 DZD = 0.0139 BAM
02 maalis 2025	1 BAM = 71.7809 DZD	1 DZD = 0.0139 BAM
03 maalis 2025	1 BAM = 72.1587 DZD	1 DZD = 0.0139 BAM
04 maalis 2025	1 BAM = 72.4839 DZD	1 DZD = 0.0138 BAM
05 maalis 2025	1 BAM = 73.237 DZD	1 DZD = 0.0137 BAM
06 maalis 2025	1 BAM = 73.7221 DZD	1 DZD = 0.0136 BAM
07 maalis 2025	1 BAM = 73.8879 DZD	1 DZD = 0.0135 BAM
08 maalis 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
09 maalis 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
10 maalis 2025	1 BAM = 74.1117 DZD	1 DZD = 0.0135 BAM
11 maalis 2025	1 BAM = 74.2511 DZD	1 DZD = 0.0135 BAM
12 maalis 2025	1 BAM = 74.331 DZD	1 DZD = 0.0135 BAM
13 maalis 2025	1 BAM = 73.9851 DZD	1 DZD = 0.0135 BAM
14 maalis 2025	1 BAM = 74.3004 DZD	1 DZD = 0.0135 BAM
15 maalis 2025	1 BAM = 74.3037 DZD	1 DZD = 0.0135 BAM
16 maalis 2025	1 BAM = 74.3404 DZD	1 DZD = 0.0135 BAM
17 maalis 2025	1 BAM = 74.436 DZD	1 DZD = 0.0134 BAM
18 maalis 2025	1 BAM = 74.3343 DZD	1 DZD = 0.0135 BAM
19 maalis 2025	1 BAM = 74.5782 DZD	1 DZD = 0.0134 BAM
20 maalis 2025	1 BAM = 74.1277 DZD	1 DZD = 0.0135 BAM
21 maalis 2025	1 BAM = 74.3763 DZD	1 DZD = 0.0134 BAM
22 maalis 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
23 maalis 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
24 maalis 2025	1 BAM = 73.9191 DZD	1 DZD = 0.0135 BAM
25 maalis 2025	1 BAM = 74.1638 DZD	1 DZD = 0.0135 BAM
26 maalis 2025	1 BAM = 73.9203 DZD	1 DZD = 0.0135 BAM
27 maalis 2025	1 BAM = 73.882 DZD	1 DZD = 0.0135 BAM
28 maalis 2025	1 BAM = 73.7656 DZD	1 DZD = 0.0136 BAM
29 maalis 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
30 maalis 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
31 maalis 2025	1 BAM = 73.9983 DZD	1 DZD = 0.0135 BAM

Apr 2025

Päiväys	BAM-DZD	DZD-BAM
01 huhti 2025	1 BAM = 73.9949 DZD	1 DZD = 0.0135 BAM
02 huhti 2025	1 BAM = 73.938 DZD	1 DZD = 0.0135 BAM
03 huhti 2025	1 BAM = 75.2126 DZD	1 DZD = 0.0133 BAM
04 huhti 2025	1 BAM = 75.2445 DZD	1 DZD = 0.0133 BAM
05 huhti 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
06 huhti 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
07 huhti 2025	1 BAM = 74.9126 DZD	1 DZD = 0.0133 BAM
08 huhti 2025	1 BAM = 74.8731 DZD	1 DZD = 0.0134 BAM
09 huhti 2025	1 BAM = 75.2898 DZD	1 DZD = 0.0133 BAM
10 huhti 2025	1 BAM = 75.3191 DZD	1 DZD = 0.0133 BAM
11 huhti 2025	1 BAM = 76.393 DZD	1 DZD = 0.0131 BAM
12 huhti 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
13 huhti 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
14 huhti 2025	1 BAM = 77.1275 DZD	1 DZD = 0.013 BAM
15 huhti 2025	1 BAM = 76.954 DZD	1 DZD = 0.013 BAM
16 huhti 2025	1 BAM = 77.0374 DZD	1 DZD = 0.013 BAM
17 huhti 2025	1 BAM = 77.0873 DZD	1 DZD = 0.013 BAM
18 huhti 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
19 huhti 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
20 huhti 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
21 huhti 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
22 huhti 2025	1 BAM = 77.5158 DZD	1 DZD = 0.0129 BAM
23 huhti 2025	1 BAM = 77.1888 DZD	1 DZD = 0.013 BAM
24 huhti 2025	1 BAM = 77.1498 DZD	1 DZD = 0.013 BAM
25 huhti 2025	1 BAM = 77.0614 DZD	1 DZD = 0.013 BAM
26 huhti 2025	1 BAM = 76.8739 DZD	1 DZD = 0.013 BAM
27 huhti 2025	1 BAM = 76.8738 DZD	1 DZD = 0.013 BAM
28 huhti 2025	1 BAM = 76.9589 DZD	1 DZD = 0.013 BAM
29 huhti 2025	1 BAM = 77.0965 DZD	1 DZD = 0.013 BAM
30 huhti 2025	1 BAM = 77.0097 DZD	1 DZD = 0.013 BAM

May 2025

Päiväys	BAM-DZD	DZD-BAM
01 touko 2025	1 BAM = 76.8272 DZD	1 DZD = 0.013 BAM
02 touko 2025	1 BAM = 76.76 DZD	1 DZD = 0.013 BAM
03 touko 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
04 touko 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
05 touko 2025	1 BAM = 77.0784 DZD	1 DZD = 0.013 BAM
06 touko 2025	1 BAM = 76.8217 DZD	1 DZD = 0.013 BAM
07 touko 2025	1 BAM = 77.05 DZD	1 DZD = 0.013 BAM
08 touko 2025	1 BAM = 76.7698 DZD	1 DZD = 0.013 BAM
09 touko 2025	1 BAM = 76.5552 DZD	1 DZD = 0.0131 BAM
10 touko 2025	1 BAM = 76.522 DZD	1 DZD = 0.0131 BAM
11 touko 2025	1 BAM = 76.522 DZD	1 DZD = 0.0131 BAM
12 touko 2025	1 BAM = 75.7966 DZD	1 DZD = 0.0132 BAM
13 touko 2025	1 BAM = 75.9718 DZD	1 DZD = 0.0132 BAM
14 touko 2025	1 BAM = 76.2213 DZD	1 DZD = 0.0131 BAM
15 touko 2025	1 BAM = 76.1867 DZD	1 DZD = 0.0131 BAM
16 touko 2025	1 BAM = 76.3007 DZD	1 DZD = 0.0131 BAM
17 touko 2025	1 BAM = 76.1172 DZD	1 DZD = 0.0131 BAM
18 touko 2025	1 BAM = 76.1172 DZD	1 DZD = 0.0131 BAM
19 touko 2025	1 BAM = 76.6121 DZD	1 DZD = 0.0131 BAM
20 touko 2025	1 BAM = 76.5298 DZD	1 DZD = 0.0131 BAM
21 touko 2025	1 BAM = 76.7511 DZD	1 DZD = 0.013 BAM
22 touko 2025	1 BAM = 76.6426 DZD	1 DZD = 0.013 BAM
23 touko 2025	1 BAM = 76.8236 DZD	1 DZD = 0.013 BAM
24 touko 2025	1 BAM = 76.8488 DZD	1 DZD = 0.013 BAM
25 touko 2025	1 BAM = 76.8488 DZD	1 DZD = 0.013 BAM
26 touko 2025	1 BAM = 76.7932 DZD	1 DZD = 0.013 BAM
27 touko 2025	1 BAM = 76.6359 DZD	1 DZD = 0.013 BAM
28 touko 2025	1 BAM = 76.4777 DZD	1 DZD = 0.0131 BAM
29 touko 2025	1 BAM = 76.3554 DZD	1 DZD = 0.0131 BAM
30 touko 2025	1 BAM = 76.5862 DZD	1 DZD = 0.0131 BAM
31 touko 2025	1 BAM = 76.2597 DZD	1 DZD = 0.0131 BAM

Jun 2025

Päiväys	BAM-DZD	DZD-BAM
01 kesä 2025	1 BAM = 76.2597 DZD	1 DZD = 0.0131 BAM
02 kesä 2025	1 BAM = 76.8313 DZD	1 DZD = 0.013 BAM
03 kesä 2025	1 BAM = 76.6964 DZD	1 DZD = 0.013 BAM
04 kesä 2025	1 BAM = 76.6969 DZD	1 DZD = 0.013 BAM

BAM-DZD ja DZD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset