> BAM-DJF ja DJF-BAM valuuttakurssit- 2025

BAM-DJF ja DJF-BAM valuuttakurssit- 2025

BAM-DJF ja DJF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-DJF ja DJF-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 98,5576 DJF

1 DJF = 0,0101 BAM

1v 2v 3v

valuutasta BAM valuuttaan DJFvaluutasta DJF valuuttaan BAM

Jan 2025

Päiväys	BAM-DJF	DJF-BAM
01 tammi 2025	1 BAM = 95.0005 DJF	1 DJF = 0.0105 BAM
02 tammi 2025	1 BAM = 94.075 DJF	1 DJF = 0.0106 BAM
03 tammi 2025	1 BAM = 93.7529 DJF	1 DJF = 0.0107 BAM
04 tammi 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
05 tammi 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
06 tammi 2025	1 BAM = 94.8962 DJF	1 DJF = 0.0105 BAM
07 tammi 2025	1 BAM = 94.8145 DJF	1 DJF = 0.0105 BAM
08 tammi 2025	1 BAM = 93.7603 DJF	1 DJF = 0.0107 BAM
09 tammi 2025	1 BAM = 93.7938 DJF	1 DJF = 0.0107 BAM
10 tammi 2025	1 BAM = 93.8052 DJF	1 DJF = 0.0107 BAM
11 tammi 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
12 tammi 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
13 tammi 2025	1 BAM = 92.8316 DJF	1 DJF = 0.0108 BAM
14 tammi 2025	1 BAM = 93.3661 DJF	1 DJF = 0.0107 BAM
15 tammi 2025	1 BAM = 93.7928 DJF	1 DJF = 0.0107 BAM
16 tammi 2025	1 BAM = 93.6905 DJF	1 DJF = 0.0107 BAM
17 tammi 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
18 tammi 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
19 tammi 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
20 tammi 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
21 tammi 2025	1 BAM = 94.267 DJF	1 DJF = 0.0106 BAM
22 tammi 2025	1 BAM = 94.2674 DJF	1 DJF = 0.0106 BAM
23 tammi 2025	1 BAM = 94.7225 DJF	1 DJF = 0.0106 BAM
24 tammi 2025	1 BAM = 95.4736 DJF	1 DJF = 0.0105 BAM
25 tammi 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
26 tammi 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
27 tammi 2025	1 BAM = 95.7122 DJF	1 DJF = 0.0104 BAM
28 tammi 2025	1 BAM = 94.9023 DJF	1 DJF = 0.0105 BAM
29 tammi 2025	1 BAM = 94.7043 DJF	1 DJF = 0.0106 BAM
30 tammi 2025	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
31 tammi 2025	1 BAM = 94.4715 DJF	1 DJF = 0.0106 BAM

Feb 2025

Päiväys	BAM-DJF	DJF-BAM
01 helmi 2025	1 BAM = 94.3178 DJF	1 DJF = 0.0106 BAM
02 helmi 2025	1 BAM = 94.4729 DJF	1 DJF = 0.0106 BAM
03 helmi 2025	1 BAM = 93.3489 DJF	1 DJF = 0.0107 BAM
04 helmi 2025	1 BAM = 93.9898 DJF	1 DJF = 0.0106 BAM
05 helmi 2025	1 BAM = 94.8256 DJF	1 DJF = 0.0105 BAM
06 helmi 2025	1 BAM = 94.3441 DJF	1 DJF = 0.0106 BAM
07 helmi 2025	1 BAM = 94.531 DJF	1 DJF = 0.0106 BAM
08 helmi 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
09 helmi 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
10 helmi 2025	1 BAM = 93.9727 DJF	1 DJF = 0.0106 BAM
11 helmi 2025	1 BAM = 93.9829 DJF	1 DJF = 0.0106 BAM
12 helmi 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
13 helmi 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
14 helmi 2025	1 BAM = 95.3123 DJF	1 DJF = 0.0105 BAM
15 helmi 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
16 helmi 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
17 helmi 2025	1 BAM = 95.4392 DJF	1 DJF = 0.0105 BAM
18 helmi 2025	1 BAM = 95.2636 DJF	1 DJF = 0.0105 BAM
19 helmi 2025	1 BAM = 94.929 DJF	1 DJF = 0.0105 BAM
20 helmi 2025	1 BAM = 95.039 DJF	1 DJF = 0.0105 BAM
21 helmi 2025	1 BAM = 95.3212 DJF	1 DJF = 0.0105 BAM
22 helmi 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
23 helmi 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
24 helmi 2025	1 BAM = 95.3174 DJF	1 DJF = 0.0105 BAM
25 helmi 2025	1 BAM = 95.5066 DJF	1 DJF = 0.0105 BAM
26 helmi 2025	1 BAM = 95.5261 DJF	1 DJF = 0.0105 BAM
27 helmi 2025	1 BAM = 95.3834 DJF	1 DJF = 0.0105 BAM
28 helmi 2025	1 BAM = 94.6778 DJF	1 DJF = 0.0106 BAM

Mar 2025

Päiväys	BAM-DJF	DJF-BAM
01 maalis 2025	1 BAM = 94.5436 DJF	1 DJF = 0.0106 BAM
02 maalis 2025	1 BAM = 94.6774 DJF	1 DJF = 0.0106 BAM
03 maalis 2025	1 BAM = 95.176 DJF	1 DJF = 0.0105 BAM
04 maalis 2025	1 BAM = 96.0013 DJF	1 DJF = 0.0104 BAM
05 maalis 2025	1 BAM = 97.231 DJF	1 DJF = 0.0103 BAM
06 maalis 2025	1 BAM = 98.3244 DJF	1 DJF = 0.0102 BAM
07 maalis 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
08 maalis 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
09 maalis 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
10 maalis 2025	1 BAM = 98.7842 DJF	1 DJF = 0.0101 BAM
11 maalis 2025	1 BAM = 99.2842 DJF	1 DJF = 0.0101 BAM
12 maalis 2025	1 BAM = 99.2535 DJF	1 DJF = 0.0101 BAM
13 maalis 2025	1 BAM = 98.8505 DJF	1 DJF = 0.0101 BAM
14 maalis 2025	1 BAM = 99.2153 DJF	1 DJF = 0.0101 BAM
15 maalis 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
16 maalis 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
17 maalis 2025	1 BAM = 99.2642 DJF	1 DJF = 0.0101 BAM
18 maalis 2025	1 BAM = 99.3961 DJF	1 DJF = 0.0101 BAM
19 maalis 2025	1 BAM = 99.3172 DJF	1 DJF = 0.0101 BAM
20 maalis 2025	1 BAM = 98.7822 DJF	1 DJF = 0.0101 BAM
21 maalis 2025	1 BAM = 98.7984 DJF	1 DJF = 0.0101 BAM
22 maalis 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
23 maalis 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
24 maalis 2025	1 BAM = 98.6261 DJF	1 DJF = 0.0101 BAM
25 maalis 2025	1 BAM = 98.4977 DJF	1 DJF = 0.0102 BAM
26 maalis 2025	1 BAM = 98.2625 DJF	1 DJF = 0.0102 BAM
27 maalis 2025	1 BAM = 98.1184 DJF	1 DJF = 0.0102 BAM
28 maalis 2025	1 BAM = 97.9831 DJF	1 DJF = 0.0102 BAM
29 maalis 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
30 maalis 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
31 maalis 2025	1 BAM = 98.3058 DJF	1 DJF = 0.0102 BAM

Apr 2025

Päiväys	BAM-DJF	DJF-BAM
01 huhti 2025	1 BAM = 98.3237 DJF	1 DJF = 0.0102 BAM
02 huhti 2025	1 BAM = 98.2871 DJF	1 DJF = 0.0102 BAM
03 huhti 2025	1 BAM = 100.6231 DJF	1 DJF = 0.0099 BAM
04 huhti 2025	1 BAM = 100.4332 DJF	1 DJF = 0.01 BAM
05 huhti 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
06 huhti 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
07 huhti 2025	1 BAM = 99.7829 DJF	1 DJF = 0.01 BAM
08 huhti 2025	1 BAM = 99.502 DJF	1 DJF = 0.0101 BAM
09 huhti 2025	1 BAM = 100.456 DJF	1 DJF = 0.01 BAM
10 huhti 2025	1 BAM = 100.7772 DJF	1 DJF = 0.0099 BAM
11 huhti 2025	1 BAM = 103.1198 DJF	1 DJF = 0.0097 BAM
12 huhti 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
13 huhti 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
14 huhti 2025	1 BAM = 103.6813 DJF	1 DJF = 0.0096 BAM
15 huhti 2025	1 BAM = 103.2918 DJF	1 DJF = 0.0097 BAM
16 huhti 2025	1 BAM = 103.4095 DJF	1 DJF = 0.0097 BAM
17 huhti 2025	1 BAM = 103.4327 DJF	1 DJF = 0.0097 BAM
18 huhti 2025	1 BAM = 103.2843 DJF	1 DJF = 0.0097 BAM
19 huhti 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
20 huhti 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
21 huhti 2025	1 BAM = 103.2844 DJF	1 DJF = 0.0097 BAM
22 huhti 2025	1 BAM = 104.5962 DJF	1 DJF = 0.0096 BAM
23 huhti 2025	1 BAM = 103.8194 DJF	1 DJF = 0.0096 BAM
24 huhti 2025	1 BAM = 103.6089 DJF	1 DJF = 0.0097 BAM
25 huhti 2025	1 BAM = 103.3973 DJF	1 DJF = 0.0097 BAM
26 huhti 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
27 huhti 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
28 huhti 2025	1 BAM = 103.3472 DJF	1 DJF = 0.0097 BAM
29 huhti 2025	1 BAM = 103.5987 DJF	1 DJF = 0.0097 BAM
30 huhti 2025	1 BAM = 103.4531 DJF	1 DJF = 0.0097 BAM

May 2025

Päiväys	BAM-DJF	DJF-BAM
01 touko 2025	1 BAM = 103.4522 DJF	1 DJF = 0.0097 BAM
02 touko 2025	1 BAM = 103.171 DJF	1 DJF = 0.0097 BAM
03 touko 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
04 touko 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
05 touko 2025	1 BAM = 103.2928 DJF	1 DJF = 0.0097 BAM
06 touko 2025	1 BAM = 103.1272 DJF	1 DJF = 0.0097 BAM
07 touko 2025	1 BAM = 103.4897 DJF	1 DJF = 0.0097 BAM
08 touko 2025	1 BAM = 102.7853 DJF	1 DJF = 0.0097 BAM
09 touko 2025	1 BAM = 102.3897 DJF	1 DJF = 0.0098 BAM
10 touko 2025	1 BAM = 102.2301 DJF	1 DJF = 0.0098 BAM
11 touko 2025	1 BAM = 102.3551 DJF	1 DJF = 0.0098 BAM
12 touko 2025	1 BAM = 100.8885 DJF	1 DJF = 0.0099 BAM
13 touko 2025	1 BAM = 101.1077 DJF	1 DJF = 0.0099 BAM
14 touko 2025	1 BAM = 102.2604 DJF	1 DJF = 0.0098 BAM
15 touko 2025	1 BAM = 101.9787 DJF	1 DJF = 0.0098 BAM
16 touko 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
17 touko 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
18 touko 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
19 touko 2025	1 BAM = 102.6926 DJF	1 DJF = 0.0097 BAM
20 touko 2025	1 BAM = 102.383 DJF	1 DJF = 0.0098 BAM
21 touko 2025	1 BAM = 103.2362 DJF	1 DJF = 0.0097 BAM
22 touko 2025	1 BAM = 102.8108 DJF	1 DJF = 0.0097 BAM
23 touko 2025	1 BAM = 103.3415 DJF	1 DJF = 0.0097 BAM
24 touko 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
25 touko 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
26 touko 2025	1 BAM = 103.6498 DJF	1 DJF = 0.0096 BAM
27 touko 2025	1 BAM = 103.2867 DJF	1 DJF = 0.0097 BAM
28 touko 2025	1 BAM = 103.1277 DJF	1 DJF = 0.0097 BAM
29 touko 2025	1 BAM = 102.7642 DJF	1 DJF = 0.0097 BAM
30 touko 2025	1 BAM = 103.1425 DJF	1 DJF = 0.0097 BAM
31 touko 2025	1 BAM = 102.9907 DJF	1 DJF = 0.0097 BAM

Jun 2025

Päiväys	BAM-DJF	DJF-BAM
01 kesä 2025	1 BAM = 102.999 DJF	1 DJF = 0.0097 BAM
02 kesä 2025	1 BAM = 103.9379 DJF	1 DJF = 0.0096 BAM
03 kesä 2025	1 BAM = 103.7776 DJF	1 DJF = 0.0096 BAM
04 kesä 2025	1 BAM = 103.6358 DJF	1 DJF = 0.0096 BAM
05 kesä 2025	1 BAM = 104.0157 DJF	1 DJF = 0.0096 BAM
06 kesä 2025	1 BAM = 103.7963 DJF	1 DJF = 0.0096 BAM

BAM-DJF ja DJF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Djibouti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset