currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-DJF ja DJF-BAM valuuttakurssit- 2024

BAM-DJF ja DJF-BAM valuuttakurssit- 2024

BAM-DJF ja DJF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-DJF ja DJF-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 98,8786 DJF
1 DJF = 0,0101 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-DJFDJF-BAM
01 tammi 2024 1 BAM = 100.8385 DJF 1 DJF = 0.0099 BAM
02 tammi 2024 1 BAM = 99.8619 DJF 1 DJF = 0.01 BAM
03 tammi 2024 1 BAM = 99.4132 DJF 1 DJF = 0.0101 BAM
04 tammi 2024 1 BAM = 99.6663 DJF 1 DJF = 0.01 BAM
05 tammi 2024 1 BAM = 99.3609 DJF 1 DJF = 0.0101 BAM
06 tammi 2024 1 BAM = 99.3609 DJF 1 DJF = 0.0101 BAM
07 tammi 2024 1 BAM = 99.3609 DJF 1 DJF = 0.0101 BAM
08 tammi 2024 1 BAM = 99.5756 DJF 1 DJF = 0.01 BAM
09 tammi 2024 1 BAM = 99.523 DJF 1 DJF = 0.01 BAM
10 tammi 2024 1 BAM = 99.6476 DJF 1 DJF = 0.01 BAM
11 tammi 2024 1 BAM = 99.9428 DJF 1 DJF = 0.01 BAM
12 tammi 2024 1 BAM = 99.689 DJF 1 DJF = 0.01 BAM
13 tammi 2024 1 BAM = 99.6881 DJF 1 DJF = 0.01 BAM
14 tammi 2024 1 BAM = 99.6881 DJF 1 DJF = 0.01 BAM
15 tammi 2024 1 BAM = 99.643 DJF 1 DJF = 0.01 BAM
16 tammi 2024 1 BAM = 99.1633 DJF 1 DJF = 0.0101 BAM
17 tammi 2024 1 BAM = 99.0369 DJF 1 DJF = 0.0101 BAM
18 tammi 2024 1 BAM = 99.1299 DJF 1 DJF = 0.0101 BAM
19 tammi 2024 1 BAM = 99.1154 DJF 1 DJF = 0.0101 BAM
20 tammi 2024 1 BAM = 99.1155 DJF 1 DJF = 0.0101 BAM
21 tammi 2024 1 BAM = 99.1155 DJF 1 DJF = 0.0101 BAM
22 tammi 2024 1 BAM = 99.1406 DJF 1 DJF = 0.0101 BAM
23 tammi 2024 1 BAM = 98.9221 DJF 1 DJF = 0.0101 BAM
24 tammi 2024 1 BAM = 99.1651 DJF 1 DJF = 0.0101 BAM
25 tammi 2024 1 BAM = 99.187 DJF 1 DJF = 0.0101 BAM
26 tammi 2024 1 BAM = 98.9951 DJF 1 DJF = 0.0101 BAM
27 tammi 2024 1 BAM = 98.9979 DJF 1 DJF = 0.0101 BAM
28 tammi 2024 1 BAM = 98.9979 DJF 1 DJF = 0.0101 BAM
29 tammi 2024 1 BAM = 98.5284 DJF 1 DJF = 0.0101 BAM
30 tammi 2024 1 BAM = 98.6995 DJF 1 DJF = 0.0101 BAM
31 tammi 2024 1 BAM = 98.6757 DJF 1 DJF = 0.0101 BAM

Feb 2024

PäiväysBAM-DJFDJF-BAM
01 helmi 2024 1 BAM = 98.3996 DJF 1 DJF = 0.0102 BAM
02 helmi 2024 1 BAM = 99.0857 DJF 1 DJF = 0.0101 BAM
03 helmi 2024 1 BAM = 98.8784 DJF 1 DJF = 0.0101 BAM
04 helmi 2024 1 BAM = 98.8784 DJF 1 DJF = 0.0101 BAM
05 helmi 2024 1 BAM = 97.9097 DJF 1 DJF = 0.0102 BAM
06 helmi 2024 1 BAM = 97.7614 DJF 1 DJF = 0.0102 BAM
07 helmi 2024 1 BAM = 98.0616 DJF 1 DJF = 0.0102 BAM
08 helmi 2024 1 BAM = 97.9855 DJF 1 DJF = 0.0102 BAM
09 helmi 2024 1 BAM = 98.0622 DJF 1 DJF = 0.0102 BAM
10 helmi 2024 1 BAM = 98.0622 DJF 1 DJF = 0.0102 BAM
11 helmi 2024 1 BAM = 98.0622 DJF 1 DJF = 0.0102 BAM
12 helmi 2024 1 BAM = 98.0417 DJF 1 DJF = 0.0102 BAM
13 helmi 2024 1 BAM = 98.1175 DJF 1 DJF = 0.0102 BAM
14 helmi 2024 1 BAM = 97.4816 DJF 1 DJF = 0.0103 BAM
15 helmi 2024 1 BAM = 97.735 DJF 1 DJF = 0.0102 BAM
16 helmi 2024 1 BAM = 98.1231 DJF 1 DJF = 0.0102 BAM
17 helmi 2024 1 BAM = 97.9066 DJF 1 DJF = 0.0102 BAM
18 helmi 2024 1 BAM = 98.1235 DJF 1 DJF = 0.0102 BAM
19 helmi 2024 1 BAM = 98.1138 DJF 1 DJF = 0.0102 BAM
20 helmi 2024 1 BAM = 98.3076 DJF 1 DJF = 0.0102 BAM
21 helmi 2024 1 BAM = 98.3248 DJF 1 DJF = 0.0102 BAM
22 helmi 2024 1 BAM = 98.8734 DJF 1 DJF = 0.0101 BAM
23 helmi 2024 1 BAM = 98.5768 DJF 1 DJF = 0.0101 BAM
24 helmi 2024 1 BAM = 98.5786 DJF 1 DJF = 0.0101 BAM
25 helmi 2024 1 BAM = 98.5786 DJF 1 DJF = 0.0101 BAM
26 helmi 2024 1 BAM = 98.8087 DJF 1 DJF = 0.0101 BAM
27 helmi 2024 1 BAM = 98.8557 DJF 1 DJF = 0.0101 BAM
28 helmi 2024 1 BAM = 98.4763 DJF 1 DJF = 0.0102 BAM
29 helmi 2024 1 BAM = 98.6502 DJF 1 DJF = 0.0101 BAM

Mar 2024

PäiväysBAM-DJFDJF-BAM
01 maalis 2024 1 BAM = 98.5019 DJF 1 DJF = 0.0102 BAM
02 maalis 2024 1 BAM = 98.5019 DJF 1 DJF = 0.0102 BAM
03 maalis 2024 1 BAM = 98.5019 DJF 1 DJF = 0.0102 BAM
04 maalis 2024 1 BAM = 98.8444 DJF 1 DJF = 0.0101 BAM
05 maalis 2024 1 BAM = 98.7905 DJF 1 DJF = 0.0101 BAM
06 maalis 2024 1 BAM = 99.0234 DJF 1 DJF = 0.0101 BAM
07 maalis 2024 1 BAM = 99.1866 DJF 1 DJF = 0.0101 BAM
08 maalis 2024 1 BAM = 99.5603 DJF 1 DJF = 0.01 BAM
09 maalis 2024 1 BAM = 99.5603 DJF 1 DJF = 0.01 BAM
10 maalis 2024 1 BAM = 99.5603 DJF 1 DJF = 0.01 BAM
11 maalis 2024 1 BAM = 99.6388 DJF 1 DJF = 0.01 BAM
12 maalis 2024 1 BAM = 99.5492 DJF 1 DJF = 0.01 BAM
13 maalis 2024 1 BAM = 99.6258 DJF 1 DJF = 0.01 BAM
14 maalis 2024 1 BAM = 99.623 DJF 1 DJF = 0.01 BAM
15 maalis 2024 1 BAM = 99.1861 DJF 1 DJF = 0.0101 BAM
16 maalis 2024 1 BAM = 99.187 DJF 1 DJF = 0.0101 BAM
17 maalis 2024 1 BAM = 99.187 DJF 1 DJF = 0.0101 BAM
18 maalis 2024 1 BAM = 99.2688 DJF 1 DJF = 0.0101 BAM
19 maalis 2024 1 BAM = 98.7938 DJF 1 DJF = 0.0101 BAM
20 maalis 2024 1 BAM = 98.7254 DJF 1 DJF = 0.0101 BAM
21 maalis 2024 1 BAM = 99.3179 DJF 1 DJF = 0.0101 BAM
22 maalis 2024 1 BAM = 98.481 DJF 1 DJF = 0.0102 BAM
23 maalis 2024 1 BAM = 98.4815 DJF 1 DJF = 0.0102 BAM
24 maalis 2024 1 BAM = 98.4815 DJF 1 DJF = 0.0102 BAM
25 maalis 2024 1 BAM = 98.5921 DJF 1 DJF = 0.0101 BAM
26 maalis 2024 1 BAM = 98.8519 DJF 1 DJF = 0.0101 BAM
27 maalis 2024 1 BAM = 98.5223 DJF 1 DJF = 0.0101 BAM
28 maalis 2024 1 BAM = 98.19 DJF 1 DJF = 0.0102 BAM
29 maalis 2024 1 BAM = 98.2155 DJF 1 DJF = 0.0102 BAM
30 maalis 2024 1 BAM = 98.2155 DJF 1 DJF = 0.0102 BAM
31 maalis 2024 1 BAM = 98.2155 DJF 1 DJF = 0.0102 BAM

Apr 2024

PäiväysBAM-DJFDJF-BAM
01 huhti 2024 1 BAM = 98.2156 DJF 1 DJF = 0.0102 BAM
02 huhti 2024 1 BAM = 97.8377 DJF 1 DJF = 0.0102 BAM
03 huhti 2024 1 BAM = 98.1133 DJF 1 DJF = 0.0102 BAM
04 huhti 2024 1 BAM = 98.8802 DJF 1 DJF = 0.0101 BAM
05 huhti 2024 1 BAM = 98.6501 DJF 1 DJF = 0.0101 BAM
06 huhti 2024 1 BAM = 98.6502 DJF 1 DJF = 0.0101 BAM
07 huhti 2024 1 BAM = 98.6502 DJF 1 DJF = 0.0101 BAM
08 huhti 2024 1 BAM = 98.6297 DJF 1 DJF = 0.0101 BAM
09 huhti 2024 1 BAM = 98.963 DJF 1 DJF = 0.0101 BAM
10 huhti 2024 1 BAM = 98.9712 DJF 1 DJF = 0.0101 BAM
11 huhti 2024 1 BAM = 97.6941 DJF 1 DJF = 0.0102 BAM
12 huhti 2024 1 BAM = 96.941 DJF 1 DJF = 0.0103 BAM
13 huhti 2024 1 BAM = 96.7975 DJF 1 DJF = 0.0103 BAM
14 huhti 2024 1 BAM = 96.9373 DJF 1 DJF = 0.0103 BAM
15 huhti 2024 1 BAM = 97.0396 DJF 1 DJF = 0.0103 BAM
16 huhti 2024 1 BAM = 96.7533 DJF 1 DJF = 0.0103 BAM
17 huhti 2024 1 BAM = 96.8713 DJF 1 DJF = 0.0103 BAM
18 huhti 2024 1 BAM = 97.1868 DJF 1 DJF = 0.0103 BAM
19 huhti 2024 1 BAM = 96.9415 DJF 1 DJF = 0.0103 BAM
20 huhti 2024 1 BAM = 96.9424 DJF 1 DJF = 0.0103 BAM
21 huhti 2024 1 BAM = 96.9424 DJF 1 DJF = 0.0103 BAM
22 huhti 2024 1 BAM = 96.9731 DJF 1 DJF = 0.0103 BAM
23 huhti 2024 1 BAM = 97.0149 DJF 1 DJF = 0.0103 BAM
24 huhti 2024 1 BAM = 97.3157 DJF 1 DJF = 0.0103 BAM
25 huhti 2024 1 BAM = 97.648 DJF 1 DJF = 0.0102 BAM
26 huhti 2024 1 BAM = 97.6796 DJF 1 DJF = 0.0102 BAM
27 huhti 2024 1 BAM = 97.6787 DJF 1 DJF = 0.0102 BAM
28 huhti 2024 1 BAM = 97.6787 DJF 1 DJF = 0.0102 BAM
29 huhti 2024 1 BAM = 97.5816 DJF 1 DJF = 0.0102 BAM
30 huhti 2024 1 BAM = 97.6805 DJF 1 DJF = 0.0102 BAM

May 2024

PäiväysBAM-DJFDJF-BAM
01 touko 2024 1 BAM = 97.14 DJF 1 DJF = 0.0103 BAM
02 touko 2024 1 BAM = 97.4575 DJF 1 DJF = 0.0103 BAM
03 touko 2024 1 BAM = 97.8181 DJF 1 DJF = 0.0102 BAM
04 touko 2024 1 BAM = 97.8168 DJF 1 DJF = 0.0102 BAM
05 touko 2024 1 BAM = 97.8168 DJF 1 DJF = 0.0102 BAM
06 touko 2024 1 BAM = 98.0775 DJF 1 DJF = 0.0102 BAM
07 touko 2024 1 BAM = 98.0519 DJF 1 DJF = 0.0102 BAM
08 touko 2024 1 BAM = 97.8711 DJF 1 DJF = 0.0102 BAM
09 touko 2024 1 BAM = 97.7364 DJF 1 DJF = 0.0102 BAM
10 touko 2024 1 BAM = 98.1389 DJF 1 DJF = 0.0102 BAM
11 touko 2024 1 BAM = 97.9488 DJF 1 DJF = 0.0102 BAM
12 touko 2024 1 BAM = 98.1389 DJF 1 DJF = 0.0102 BAM
13 touko 2024 1 BAM = 98.1644 DJF 1 DJF = 0.0102 BAM
14 touko 2024 1 BAM = 98.2974 DJF 1 DJF = 0.0102 BAM
15 touko 2024 1 BAM = 98.5572 DJF 1 DJF = 0.0101 BAM
16 touko 2024 1 BAM = 98.9955 DJF 1 DJF = 0.0101 BAM
17 touko 2024 1 BAM = 98.6808 DJF 1 DJF = 0.0101 BAM
18 touko 2024 1 BAM = 98.6808 DJF 1 DJF = 0.0101 BAM
19 touko 2024 1 BAM = 98.6808 DJF 1 DJF = 0.0101 BAM
20 touko 2024 1 BAM = 98.9557 DJF 1 DJF = 0.0101 BAM
21 touko 2024 1 BAM = 98.9263 DJF 1 DJF = 0.0101 BAM
22 touko 2024 1 BAM = 98.659 DJF 1 DJF = 0.0101 BAM
23 touko 2024 1 BAM = 98.732 DJF 1 DJF = 0.0101 BAM
24 touko 2024 1 BAM = 98.6897 DJF 1 DJF = 0.0101 BAM
25 touko 2024 1 BAM = 98.6911 DJF 1 DJF = 0.0101 BAM
26 touko 2024 1 BAM = 98.6911 DJF 1 DJF = 0.0101 BAM
27 touko 2024 1 BAM = 98.8878 DJF 1 DJF = 0.0101 BAM
28 touko 2024 1 BAM = 99.0332 DJF 1 DJF = 0.0101 BAM
29 touko 2024 1 BAM = 98.7482 DJF 1 DJF = 0.0101 BAM
30 touko 2024 1 BAM = 98.4814 DJF 1 DJF = 0.0102 BAM
31 touko 2024 1 BAM = 98.7729 DJF 1 DJF = 0.0101 BAM

Jun 2024

PäiväysBAM-DJFDJF-BAM
01 kesä 2024 1 BAM = 98.7729 DJF 1 DJF = 0.0101 BAM
02 kesä 2024 1 BAM = 98.7729 DJF 1 DJF = 0.0101 BAM
03 kesä 2024 1 BAM = 98.6576 DJF 1 DJF = 0.0101 BAM
04 kesä 2024 1 BAM = 98.9263 DJF 1 DJF = 0.0101 BAM
05 kesä 2024 1 BAM = 98.9467 DJF 1 DJF = 0.0101 BAM
06 kesä 2024 1 BAM = 99.0132 DJF 1 DJF = 0.0101 BAM
07 kesä 2024 1 BAM = 99.1247 DJF 1 DJF = 0.0101 BAM
08 kesä 2024 1 BAM = 99.1257 DJF 1 DJF = 0.0101 BAM
09 kesä 2024 1 BAM = 99.1257 DJF 1 DJF = 0.0101 BAM
10 kesä 2024 1 BAM = 97.7461 DJF 1 DJF = 0.0102 BAM
11 kesä 2024 1 BAM = 97.7764 DJF 1 DJF = 0.0102 BAM
12 kesä 2024 1 BAM = 97.9427 DJF 1 DJF = 0.0102 BAM
13 kesä 2024 1 BAM = 98.2658 DJF 1 DJF = 0.0102 BAM
14 kesä 2024 1 BAM = 97.3906 DJF 1 DJF = 0.0103 BAM
15 kesä 2024 1 BAM = 97.3924 DJF 1 DJF = 0.0103 BAM
16 kesä 2024 1 BAM = 97.3924 DJF 1 DJF = 0.0103 BAM
17 kesä 2024 1 BAM = 97.4997 DJF 1 DJF = 0.0103 BAM
18 kesä 2024 1 BAM = 97.5782 DJF 1 DJF = 0.0102 BAM
19 kesä 2024 1 BAM = 97.8679 DJF 1 DJF = 0.0102 BAM
20 kesä 2024 1 BAM = 97.6736 DJF 1 DJF = 0.0102 BAM
21 kesä 2024 1 BAM = 97.2339 DJF 1 DJF = 0.0103 BAM
22 kesä 2024 1 BAM = 97.2339 DJF 1 DJF = 0.0103 BAM
23 kesä 2024 1 BAM = 97.2339 DJF 1 DJF = 0.0103 BAM
24 kesä 2024 1 BAM = 97.6838 DJF 1 DJF = 0.0102 BAM
25 kesä 2024 1 BAM = 97.6234 DJF 1 DJF = 0.0102 BAM
26 kesä 2024 1 BAM = 97.2697 DJF 1 DJF = 0.0103 BAM
27 kesä 2024 1 BAM = 97.4576 DJF 1 DJF = 0.0103 BAM
28 kesä 2024 1 BAM = 97.4933 DJF 1 DJF = 0.0103 BAM
29 kesä 2024 1 BAM = 97.3082 DJF 1 DJF = 0.0103 BAM
30 kesä 2024 1 BAM = 97.4946 DJF 1 DJF = 0.0103 BAM

Jul 2024

PäiväysBAM-DJFDJF-BAM
01 heinä 2024 1 BAM = 97.8525 DJF 1 DJF = 0.0102 BAM
02 heinä 2024 1 BAM = 97.5671 DJF 1 DJF = 0.0102 BAM
03 heinä 2024 1 BAM = 97.9557 DJF 1 DJF = 0.0102 BAM
04 heinä 2024 1 BAM = 98.3276 DJF 1 DJF = 0.0102 BAM
05 heinä 2024 1 BAM = 98.5432 DJF 1 DJF = 0.0101 BAM
06 heinä 2024 1 BAM = 98.5428 DJF 1 DJF = 0.0101 BAM
07 heinä 2024 1 BAM = 98.5428 DJF 1 DJF = 0.0101 BAM
08 heinä 2024 1 BAM = 98.5934 DJF 1 DJF = 0.0101 BAM
09 heinä 2024 1 BAM = 98.5223 DJF 1 DJF = 0.0101 BAM
10 heinä 2024 1 BAM = 98.5181 DJF 1 DJF = 0.0102 BAM
11 heinä 2024 1 BAM = 98.7775 DJF 1 DJF = 0.0101 BAM
12 heinä 2024 1 BAM = 99.141 DJF 1 DJF = 0.0101 BAM
13 heinä 2024 1 BAM = 98.9974 DJF 1 DJF = 0.0101 BAM
14 heinä 2024 1 BAM = 99.141 DJF 1 DJF = 0.0101 BAM
15 heinä 2024 1 BAM = 99.3163 DJF 1 DJF = 0.0101 BAM
16 heinä 2024 1 BAM = 99.2106 DJF 1 DJF = 0.0101 BAM
17 heinä 2024 1 BAM = 99.5223 DJF 1 DJF = 0.01 BAM
18 heinä 2024 1 BAM = 99.5278 DJF 1 DJF = 0.01 BAM
19 heinä 2024 1 BAM = 99.0848 DJF 1 DJF = 0.0101 BAM
20 heinä 2024 1 BAM = 99.0848 DJF 1 DJF = 0.0101 BAM
21 heinä 2024 1 BAM = 99.0848 DJF 1 DJF = 0.0101 BAM
22 heinä 2024 1 BAM = 99.1359 DJF 1 DJF = 0.0101 BAM
23 heinä 2024 1 BAM = 98.8956 DJF 1 DJF = 0.0101 BAM
24 heinä 2024 1 BAM = 98.7218 DJF 1 DJF = 0.0101 BAM
25 heinä 2024 1 BAM = 98.8035 DJF 1 DJF = 0.0101 BAM
26 heinä 2024 1 BAM = 98.8472 DJF 1 DJF = 0.0101 BAM
27 heinä 2024 1 BAM = 98.8444 DJF 1 DJF = 0.0101 BAM
28 heinä 2024 1 BAM = 98.8444 DJF 1 DJF = 0.0101 BAM
29 heinä 2024 1 BAM = 98.6604 DJF 1 DJF = 0.0101 BAM
30 heinä 2024 1 BAM = 98.6372 DJF 1 DJF = 0.0101 BAM
31 heinä 2024 1 BAM = 98.6348 DJF 1 DJF = 0.0101 BAM

Aug 2024

PäiväysBAM-DJFDJF-BAM
01 elo 2024 1 BAM = 98.19 DJF 1 DJF = 0.0102 BAM
02 elo 2024 1 BAM = 98.5455 DJF 1 DJF = 0.0101 BAM
03 elo 2024 1 BAM = 98.5428 DJF 1 DJF = 0.0101 BAM
04 elo 2024 1 BAM = 98.5428 DJF 1 DJF = 0.0101 BAM
05 elo 2024 1 BAM = 99.683 DJF 1 DJF = 0.01 BAM
06 elo 2024 1 BAM = 99.3209 DJF 1 DJF = 0.0101 BAM
07 elo 2024 1 BAM = 99.4042 DJF 1 DJF = 0.0101 BAM
08 elo 2024 1 BAM = 99.4716 DJF 1 DJF = 0.0101 BAM
09 elo 2024 1 BAM = 99.4302 DJF 1 DJF = 0.0101 BAM
10 elo 2024 1 BAM = 99.1806 DJF 1 DJF = 0.0101 BAM
11 elo 2024 1 BAM = 99.3165 DJF 1 DJF = 0.0101 BAM
12 elo 2024 1 BAM = 99.4818 DJF 1 DJF = 0.0101 BAM
13 elo 2024 1 BAM = 99.4543 DJF 1 DJF = 0.0101 BAM
14 elo 2024 1 BAM = 100.3528 DJF 1 DJF = 0.01 BAM
15 elo 2024 1 BAM = 100.2473 DJF 1 DJF = 0.01 BAM
16 elo 2024 1 BAM = 100.1032 DJF 1 DJF = 0.01 BAM
17 elo 2024 1 BAM = 100.1023 DJF 1 DJF = 0.01 BAM
18 elo 2024 1 BAM = 100.1023 DJF 1 DJF = 0.01 BAM
19 elo 2024 1 BAM = 100.4949 DJF 1 DJF = 0.01 BAM
20 elo 2024 1 BAM = 100.9013 DJF 1 DJF = 0.0099 BAM
21 elo 2024 1 BAM = 101.2895 DJF 1 DJF = 0.0099 BAM
22 elo 2024 1 BAM = 101.4786 DJF 1 DJF = 0.0099 BAM
23 elo 2024 1 BAM = 101.2265 DJF 1 DJF = 0.0099 BAM
24 elo 2024 1 BAM = 101.2424 DJF 1 DJF = 0.0099 BAM
25 elo 2024 1 BAM = 101.2424 DJF 1 DJF = 0.0099 BAM
26 elo 2024 1 BAM = 101.7184 DJF 1 DJF = 0.0098 BAM
27 elo 2024 1 BAM = 101.6819 DJF 1 DJF = 0.0098 BAM
28 elo 2024 1 BAM = 101.2936 DJF 1 DJF = 0.0099 BAM
29 elo 2024 1 BAM = 101.0431 DJF 1 DJF = 0.0099 BAM
30 elo 2024 1 BAM = 100.8781 DJF 1 DJF = 0.0099 BAM
31 elo 2024 1 BAM = 100.6781 DJF 1 DJF = 0.0099 BAM

Sep 2024

PäiväysBAM-DJFDJF-BAM
01 syys 2024 1 BAM = 100.8794 DJF 1 DJF = 0.0099 BAM
02 syys 2024 1 BAM = 100.7619 DJF 1 DJF = 0.0099 BAM
03 syys 2024 1 BAM = 100.4806 DJF 1 DJF = 0.01 BAM
04 syys 2024 1 BAM = 100.6396 DJF 1 DJF = 0.0099 BAM
05 syys 2024 1 BAM = 101.0584 DJF 1 DJF = 0.0099 BAM
06 syys 2024 1 BAM = 101.1351 DJF 1 DJF = 0.0099 BAM
07 syys 2024 1 BAM = 101.1351 DJF 1 DJF = 0.0099 BAM
08 syys 2024 1 BAM = 101.1351 DJF 1 DJF = 0.0099 BAM
09 syys 2024 1 BAM = 100.5183 DJF 1 DJF = 0.0099 BAM
10 syys 2024 1 BAM = 100.5215 DJF 1 DJF = 0.0099 BAM
11 syys 2024 1 BAM = 100.5937 DJF 1 DJF = 0.0099 BAM
12 syys 2024 1 BAM = 100.3555 DJF 1 DJF = 0.01 BAM
13 syys 2024 1 BAM = 100.9798 DJF 1 DJF = 0.0099 BAM
14 syys 2024 1 BAM = 100.9766 DJF 1 DJF = 0.0099 BAM
15 syys 2024 1 BAM = 100.9766 DJF 1 DJF = 0.0099 BAM
16 syys 2024 1 BAM = 101.268 DJF 1 DJF = 0.0099 BAM
17 syys 2024 1 BAM = 101.3805 DJF 1 DJF = 0.0099 BAM
18 syys 2024 1 BAM = 101.3378 DJF 1 DJF = 0.0099 BAM
19 syys 2024 1 BAM = 101.6964 DJF 1 DJF = 0.0098 BAM
20 syys 2024 1 BAM = 101.5985 DJF 1 DJF = 0.0098 BAM
21 syys 2024 1 BAM = 101.6004 DJF 1 DJF = 0.0098 BAM
22 syys 2024 1 BAM = 101.6004 DJF 1 DJF = 0.0098 BAM
23 syys 2024 1 BAM = 101.187 DJF 1 DJF = 0.0099 BAM
24 syys 2024 1 BAM = 101.3191 DJF 1 DJF = 0.0099 BAM
25 syys 2024 1 BAM = 101.862 DJF 1 DJF = 0.0098 BAM
26 syys 2024 1 BAM = 101.5562 DJF 1 DJF = 0.0098 BAM
27 syys 2024 1 BAM = 101.6476 DJF 1 DJF = 0.0098 BAM
28 syys 2024 1 BAM = 101.4591 DJF 1 DJF = 0.0099 BAM
29 syys 2024 1 BAM = 101.4591 DJF 1 DJF = 0.0099 BAM
30 syys 2024 1 BAM = 101.8867 DJF 1 DJF = 0.0098 BAM

Oct 2024

PäiväysBAM-DJFDJF-BAM
01 loka 2024 1 BAM = 100.9386 DJF 1 DJF = 0.0099 BAM
02 loka 2024 1 BAM = 100.7586 DJF 1 DJF = 0.0099 BAM
03 loka 2024 1 BAM = 100.5471 DJF 1 DJF = 0.0099 BAM
04 loka 2024 1 BAM = 100.4048 DJF 1 DJF = 0.01 BAM
05 loka 2024 1 BAM = 100.4039 DJF 1 DJF = 0.01 BAM
06 loka 2024 1 BAM = 100.4039 DJF 1 DJF = 0.01 BAM
07 loka 2024 1 BAM = 99.8368 DJF 1 DJF = 0.01 BAM
08 loka 2024 1 BAM = 100.0177 DJF 1 DJF = 0.01 BAM
09 loka 2024 1 BAM = 99.8333 DJF 1 DJF = 0.01 BAM
10 loka 2024 1 BAM = 99.5966 DJF 1 DJF = 0.01 BAM
11 loka 2024 1 BAM = 99.5645 DJF 1 DJF = 0.01 BAM
12 loka 2024 1 BAM = 99.5654 DJF 1 DJF = 0.01 BAM
13 loka 2024 1 BAM = 99.5654 DJF 1 DJF = 0.01 BAM
14 loka 2024 1 BAM = 99.4525 DJF 1 DJF = 0.0101 BAM
15 loka 2024 1 BAM = 99.2688 DJF 1 DJF = 0.0101 BAM
16 loka 2024 1 BAM = 99.1567 DJF 1 DJF = 0.0101 BAM
17 loka 2024 1 BAM = 98.916 DJF 1 DJF = 0.0101 BAM
18 loka 2024 1 BAM = 98.7413 DJF 1 DJF = 0.0101 BAM
19 loka 2024 1 BAM = 98.7422 DJF 1 DJF = 0.0101 BAM
20 loka 2024 1 BAM = 98.7422 DJF 1 DJF = 0.0101 BAM
21 loka 2024 1 BAM = 98.7504 DJF 1 DJF = 0.0101 BAM
22 loka 2024 1 BAM = 98.5944 DJF 1 DJF = 0.0101 BAM
23 loka 2024 1 BAM = 98.1295 DJF 1 DJF = 0.0102 BAM
24 loka 2024 1 BAM = 98.3238 DJF 1 DJF = 0.0102 BAM
25 loka 2024 1 BAM = 98.5548 DJF 1 DJF = 0.0101 BAM
26 loka 2024 1 BAM = 98.553 DJF 1 DJF = 0.0101 BAM
27 loka 2024 1 BAM = 98.553 DJF 1 DJF = 0.0101 BAM
28 loka 2024 1 BAM = 98.5121 DJF 1 DJF = 0.0102 BAM
29 loka 2024 1 BAM = 98.3272 DJF 1 DJF = 0.0102 BAM
30 loka 2024 1 BAM = 98.553 DJF 1 DJF = 0.0101 BAM
31 loka 2024 1 BAM = 98.9518 DJF 1 DJF = 0.0101 BAM

Nov 2024

PäiväysBAM-DJFDJF-BAM
01 marras 2024 1 BAM = 98.955 DJF 1 DJF = 0.0101 BAM
02 marras 2024 1 BAM = 98.7408 DJF 1 DJF = 0.0101 BAM
03 marras 2024 1 BAM = 98.9519 DJF 1 DJF = 0.0101 BAM
04 marras 2024 1 BAM = 99.3687 DJF 1 DJF = 0.0101 BAM
05 marras 2024 1 BAM = 99.2373 DJF 1 DJF = 0.0101 BAM
06 marras 2024 1 BAM = 97.5025 DJF 1 DJF = 0.0103 BAM
07 marras 2024 1 BAM = 97.9563 DJF 1 DJF = 0.0102 BAM
08 marras 2024 1 BAM = 98.1849 DJF 1 DJF = 0.0102 BAM
09 marras 2024 1 BAM = 98.1849 DJF 1 DJF = 0.0102 BAM
10 marras 2024 1 BAM = 98.1849 DJF 1 DJF = 0.0102 BAM
11 marras 2024 1 BAM = 97.0732 DJF 1 DJF = 0.0103 BAM
12 marras 2024 1 BAM = 96.6859 DJF 1 DJF = 0.0103 BAM
13 marras 2024 1 BAM = 96.8601 DJF 1 DJF = 0.0103 BAM
14 marras 2024 1 BAM = 95.8618 DJF 1 DJF = 0.0104 BAM
15 marras 2024 1 BAM = 96.3042 DJF 1 DJF = 0.0104 BAM
16 marras 2024 1 BAM = 96.3033 DJF 1 DJF = 0.0104 BAM
17 marras 2024 1 BAM = 96.3033 DJF 1 DJF = 0.0104 BAM
18 marras 2024 1 BAM = 95.9845 DJF 1 DJF = 0.0104 BAM
19 marras 2024 1 BAM = 96.1653 DJF 1 DJF = 0.0104 BAM
20 marras 2024 1 BAM = 96.0997 DJF 1 DJF = 0.0104 BAM
21 marras 2024 1 BAM = 96.0979 DJF 1 DJF = 0.0104 BAM

BAM-DJF ja DJF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Djibouti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats