> BAM-CZK ja CZK-BAM valuuttakurssit- 2025

BAM-CZK ja CZK-BAM valuuttakurssit- 2025

BAM-CZK ja CZK-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-CZK ja CZK-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 12,719 CZK

1 CZK = 0,0786 BAM

1v 2v 3v

valuutasta BAM valuuttaan CZKvaluutasta CZK valuuttaan BAM

Jan 2025

Päiväys	BAM-CZK	CZK-BAM
01 tammi 2025	1 BAM = 12.93 CZK	1 CZK = 0.0773 BAM
02 tammi 2025	1 BAM = 12.8823 CZK	1 CZK = 0.0776 BAM
03 tammi 2025	1 BAM = 12.8608 CZK	1 CZK = 0.0778 BAM
04 tammi 2025	1 BAM = 12.8718 CZK	1 CZK = 0.0777 BAM
05 tammi 2025	1 BAM = 12.8718 CZK	1 CZK = 0.0777 BAM
06 tammi 2025	1 BAM = 12.8548 CZK	1 CZK = 0.0778 BAM
07 tammi 2025	1 BAM = 12.8751 CZK	1 CZK = 0.0777 BAM
08 tammi 2025	1 BAM = 12.8526 CZK	1 CZK = 0.0778 BAM
09 tammi 2025	1 BAM = 12.8416 CZK	1 CZK = 0.0779 BAM
10 tammi 2025	1 BAM = 12.828 CZK	1 CZK = 0.078 BAM
11 tammi 2025	1 BAM = 12.8378 CZK	1 CZK = 0.0779 BAM
12 tammi 2025	1 BAM = 12.8378 CZK	1 CZK = 0.0779 BAM
13 tammi 2025	1 BAM = 12.8821 CZK	1 CZK = 0.0776 BAM
14 tammi 2025	1 BAM = 12.9101 CZK	1 CZK = 0.0775 BAM
15 tammi 2025	1 BAM = 12.8997 CZK	1 CZK = 0.0775 BAM
16 tammi 2025	1 BAM = 12.9041 CZK	1 CZK = 0.0775 BAM
17 tammi 2025	1 BAM = 12.9264 CZK	1 CZK = 0.0774 BAM
18 tammi 2025	1 BAM = 12.9572 CZK	1 CZK = 0.0772 BAM
19 tammi 2025	1 BAM = 12.9643 CZK	1 CZK = 0.0771 BAM
20 tammi 2025	1 BAM = 12.8993 CZK	1 CZK = 0.0775 BAM
21 tammi 2025	1 BAM = 12.8623 CZK	1 CZK = 0.0777 BAM
22 tammi 2025	1 BAM = 12.8109 CZK	1 CZK = 0.0781 BAM
23 tammi 2025	1 BAM = 12.8381 CZK	1 CZK = 0.0779 BAM
24 tammi 2025	1 BAM = 12.8373 CZK	1 CZK = 0.0779 BAM
25 tammi 2025	1 BAM = 12.8428 CZK	1 CZK = 0.0779 BAM
26 tammi 2025	1 BAM = 12.8428 CZK	1 CZK = 0.0779 BAM
27 tammi 2025	1 BAM = 12.8319 CZK	1 CZK = 0.0779 BAM
28 tammi 2025	1 BAM = 12.8216 CZK	1 CZK = 0.078 BAM
29 tammi 2025	1 BAM = 12.8386 CZK	1 CZK = 0.0779 BAM
30 tammi 2025	1 BAM = 12.8452 CZK	1 CZK = 0.0778 BAM
31 tammi 2025	1 BAM = 12.8604 CZK	1 CZK = 0.0778 BAM

Feb 2025

Päiväys	BAM-CZK	CZK-BAM
01 helmi 2025	1 BAM = 12.907 CZK	1 CZK = 0.0775 BAM
02 helmi 2025	1 BAM = 12.8857 CZK	1 CZK = 0.0776 BAM
03 helmi 2025	1 BAM = 12.8958 CZK	1 CZK = 0.0775 BAM
04 helmi 2025	1 BAM = 12.8683 CZK	1 CZK = 0.0777 BAM
05 helmi 2025	1 BAM = 12.8484 CZK	1 CZK = 0.0778 BAM
06 helmi 2025	1 BAM = 12.8498 CZK	1 CZK = 0.0778 BAM
07 helmi 2025	1 BAM = 12.8327 CZK	1 CZK = 0.0779 BAM
08 helmi 2025	1 BAM = 12.854 CZK	1 CZK = 0.0778 BAM
09 helmi 2025	1 BAM = 12.854 CZK	1 CZK = 0.0778 BAM
10 helmi 2025	1 BAM = 12.8138 CZK	1 CZK = 0.078 BAM
11 helmi 2025	1 BAM = 12.8248 CZK	1 CZK = 0.078 BAM
12 helmi 2025	1 BAM = 12.8234 CZK	1 CZK = 0.078 BAM
13 helmi 2025	1 BAM = 12.8333 CZK	1 CZK = 0.0779 BAM
14 helmi 2025	1 BAM = 12.7907 CZK	1 CZK = 0.0782 BAM
15 helmi 2025	1 BAM = 12.8038 CZK	1 CZK = 0.0781 BAM
16 helmi 2025	1 BAM = 12.8038 CZK	1 CZK = 0.0781 BAM
17 helmi 2025	1 BAM = 12.8095 CZK	1 CZK = 0.0781 BAM
18 helmi 2025	1 BAM = 12.8319 CZK	1 CZK = 0.0779 BAM
19 helmi 2025	1 BAM = 12.8469 CZK	1 CZK = 0.0778 BAM
20 helmi 2025	1 BAM = 12.8206 CZK	1 CZK = 0.078 BAM
21 helmi 2025	1 BAM = 12.8183 CZK	1 CZK = 0.078 BAM
22 helmi 2025	1 BAM = 12.8217 CZK	1 CZK = 0.078 BAM
23 helmi 2025	1 BAM = 12.8217 CZK	1 CZK = 0.078 BAM
24 helmi 2025	1 BAM = 12.8269 CZK	1 CZK = 0.078 BAM
25 helmi 2025	1 BAM = 12.7692 CZK	1 CZK = 0.0783 BAM
26 helmi 2025	1 BAM = 12.7535 CZK	1 CZK = 0.0784 BAM
27 helmi 2025	1 BAM = 12.7764 CZK	1 CZK = 0.0783 BAM
28 helmi 2025	1 BAM = 12.7889 CZK	1 CZK = 0.0782 BAM

Mar 2025

Päiväys	BAM-CZK	CZK-BAM
01 maalis 2025	1 BAM = 12.8588 CZK	1 CZK = 0.0778 BAM
02 maalis 2025	1 BAM = 12.828 CZK	1 CZK = 0.078 BAM
03 maalis 2025	1 BAM = 12.8296 CZK	1 CZK = 0.0779 BAM
04 maalis 2025	1 BAM = 12.7997 CZK	1 CZK = 0.0781 BAM
05 maalis 2025	1 BAM = 12.8076 CZK	1 CZK = 0.0781 BAM
06 maalis 2025	1 BAM = 12.8068 CZK	1 CZK = 0.0781 BAM
07 maalis 2025	1 BAM = 12.7885 CZK	1 CZK = 0.0782 BAM
08 maalis 2025	1 BAM = 12.7551 CZK	1 CZK = 0.0784 BAM
09 maalis 2025	1 BAM = 12.7551 CZK	1 CZK = 0.0784 BAM
10 maalis 2025	1 BAM = 12.7643 CZK	1 CZK = 0.0783 BAM
11 maalis 2025	1 BAM = 12.7497 CZK	1 CZK = 0.0784 BAM
12 maalis 2025	1 BAM = 12.7689 CZK	1 CZK = 0.0783 BAM
13 maalis 2025	1 BAM = 12.8245 CZK	1 CZK = 0.078 BAM
14 maalis 2025	1 BAM = 12.7824 CZK	1 CZK = 0.0782 BAM
15 maalis 2025	1 BAM = 12.8439 CZK	1 CZK = 0.0779 BAM
16 maalis 2025	1 BAM = 12.8439 CZK	1 CZK = 0.0779 BAM
17 maalis 2025	1 BAM = 12.8027 CZK	1 CZK = 0.0781 BAM
18 maalis 2025	1 BAM = 12.8275 CZK	1 CZK = 0.078 BAM
19 maalis 2025	1 BAM = 12.7898 CZK	1 CZK = 0.0782 BAM
20 maalis 2025	1 BAM = 12.8069 CZK	1 CZK = 0.0781 BAM
21 maalis 2025	1 BAM = 12.7991 CZK	1 CZK = 0.0781 BAM
22 maalis 2025	1 BAM = 12.8593 CZK	1 CZK = 0.0778 BAM
23 maalis 2025	1 BAM = 12.8593 CZK	1 CZK = 0.0778 BAM
24 maalis 2025	1 BAM = 12.7589 CZK	1 CZK = 0.0784 BAM
25 maalis 2025	1 BAM = 12.7313 CZK	1 CZK = 0.0785 BAM
26 maalis 2025	1 BAM = 12.7456 CZK	1 CZK = 0.0785 BAM
27 maalis 2025	1 BAM = 12.7819 CZK	1 CZK = 0.0782 BAM
28 maalis 2025	1 BAM = 12.7479 CZK	1 CZK = 0.0784 BAM
29 maalis 2025	1 BAM = 12.8159 CZK	1 CZK = 0.078 BAM
30 maalis 2025	1 BAM = 12.8159 CZK	1 CZK = 0.078 BAM
31 maalis 2025	1 BAM = 12.761 CZK	1 CZK = 0.0784 BAM

Apr 2025

Päiväys	BAM-CZK	CZK-BAM
01 huhti 2025	1 BAM = 12.7665 CZK	1 CZK = 0.0783 BAM
02 huhti 2025	1 BAM = 12.7583 CZK	1 CZK = 0.0784 BAM
03 huhti 2025	1 BAM = 12.7347 CZK	1 CZK = 0.0785 BAM
04 huhti 2025	1 BAM = 12.8449 CZK	1 CZK = 0.0779 BAM
05 huhti 2025	1 BAM = 12.9173 CZK	1 CZK = 0.0774 BAM
06 huhti 2025	1 BAM = 12.9173 CZK	1 CZK = 0.0774 BAM
07 huhti 2025	1 BAM = 12.861 CZK	1 CZK = 0.0778 BAM
08 huhti 2025	1 BAM = 12.8579 CZK	1 CZK = 0.0778 BAM
09 huhti 2025	1 BAM = 12.8708 CZK	1 CZK = 0.0777 BAM
10 huhti 2025	1 BAM = 12.8346 CZK	1 CZK = 0.0779 BAM
11 huhti 2025	1 BAM = 12.8233 CZK	1 CZK = 0.078 BAM
12 huhti 2025	1 BAM = 12.8472 CZK	1 CZK = 0.0778 BAM
13 huhti 2025	1 BAM = 12.8472 CZK	1 CZK = 0.0778 BAM
14 huhti 2025	1 BAM = 12.8215 CZK	1 CZK = 0.078 BAM
15 huhti 2025	1 BAM = 12.837 CZK	1 CZK = 0.0779 BAM
16 huhti 2025	1 BAM = 12.7893 CZK	1 CZK = 0.0782 BAM
17 huhti 2025	1 BAM = 12.7926 CZK	1 CZK = 0.0782 BAM
18 huhti 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
19 huhti 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
20 huhti 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
21 huhti 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
22 huhti 2025	1 BAM = 12.8239 CZK	1 CZK = 0.078 BAM
23 huhti 2025	1 BAM = 12.7788 CZK	1 CZK = 0.0783 BAM
24 huhti 2025	1 BAM = 12.7915 CZK	1 CZK = 0.0782 BAM
25 huhti 2025	1 BAM = 12.7414 CZK	1 CZK = 0.0785 BAM
26 huhti 2025	1 BAM = 12.7618 CZK	1 CZK = 0.0784 BAM
27 huhti 2025	1 BAM = 12.7617 CZK	1 CZK = 0.0784 BAM
28 huhti 2025	1 BAM = 12.7528 CZK	1 CZK = 0.0784 BAM
29 huhti 2025	1 BAM = 12.7533 CZK	1 CZK = 0.0784 BAM
30 huhti 2025	1 BAM = 12.729 CZK	1 CZK = 0.0786 BAM

May 2025

Päiväys	BAM-CZK	CZK-BAM
01 touko 2025	1 BAM = 12.731 CZK	1 CZK = 0.0785 BAM
02 touko 2025	1 BAM = 12.7194 CZK	1 CZK = 0.0786 BAM
03 touko 2025	1 BAM = 12.7429 CZK	1 CZK = 0.0785 BAM
04 touko 2025	1 BAM = 12.7429 CZK	1 CZK = 0.0785 BAM
05 touko 2025	1 BAM = 12.7507 CZK	1 CZK = 0.0784 BAM
06 touko 2025	1 BAM = 12.7619 CZK	1 CZK = 0.0784 BAM
07 touko 2025	1 BAM = 12.7485 CZK	1 CZK = 0.0784 BAM
08 touko 2025	1 BAM = 12.7583 CZK	1 CZK = 0.0784 BAM
09 touko 2025	1 BAM = 12.7511 CZK	1 CZK = 0.0784 BAM
10 touko 2025	1 BAM = 12.7585 CZK	1 CZK = 0.0784 BAM
11 touko 2025	1 BAM = 12.7585 CZK	1 CZK = 0.0784 BAM
12 touko 2025	1 BAM = 12.7704 CZK	1 CZK = 0.0783 BAM
13 touko 2025	1 BAM = 12.7505 CZK	1 CZK = 0.0784 BAM
14 touko 2025	1 BAM = 12.7387 CZK	1 CZK = 0.0785 BAM
15 touko 2025	1 BAM = 12.7479 CZK	1 CZK = 0.0784 BAM
16 touko 2025	1 BAM = 12.7488 CZK	1 CZK = 0.0784 BAM
17 touko 2025	1 BAM = 12.7316 CZK	1 CZK = 0.0785 BAM
18 touko 2025	1 BAM = 12.7316 CZK	1 CZK = 0.0785 BAM
19 touko 2025	1 BAM = 12.74 CZK	1 CZK = 0.0785 BAM
20 touko 2025	1 BAM = 12.7454 CZK	1 CZK = 0.0785 BAM
21 touko 2025	1 BAM = 12.7274 CZK	1 CZK = 0.0786 BAM
22 touko 2025	1 BAM = 12.7385 CZK	1 CZK = 0.0785 BAM
23 touko 2025	1 BAM = 12.7037 CZK	1 CZK = 0.0787 BAM
24 touko 2025	1 BAM = 12.7104 CZK	1 CZK = 0.0787 BAM
25 touko 2025	1 BAM = 12.7104 CZK	1 CZK = 0.0787 BAM
26 touko 2025	1 BAM = 12.7182 CZK	1 CZK = 0.0786 BAM
27 touko 2025	1 BAM = 12.7309 CZK	1 CZK = 0.0785 BAM
28 touko 2025	1 BAM = 12.7375 CZK	1 CZK = 0.0785 BAM
29 touko 2025	1 BAM = 12.743 CZK	1 CZK = 0.0785 BAM
30 touko 2025	1 BAM = 12.7299 CZK	1 CZK = 0.0786 BAM
31 touko 2025	1 BAM = 12.7321 CZK	1 CZK = 0.0785 BAM

Jun 2025

Päiväys	BAM-CZK	CZK-BAM
01 kesä 2025	1 BAM = 12.7321 CZK	1 CZK = 0.0785 BAM
02 kesä 2025	1 BAM = 12.7421 CZK	1 CZK = 0.0785 BAM
03 kesä 2025	1 BAM = 12.7299 CZK	1 CZK = 0.0786 BAM
04 kesä 2025	1 BAM = 12.6867 CZK	1 CZK = 0.0788 BAM
05 kesä 2025	1 BAM = 12.6807 CZK	1 CZK = 0.0789 BAM
06 kesä 2025	1 BAM = 12.6593 CZK	1 CZK = 0.079 BAM
07 kesä 2025	1 BAM = 12.6818 CZK	1 CZK = 0.0789 BAM
08 kesä 2025	1 BAM = 12.6818 CZK	1 CZK = 0.0789 BAM
09 kesä 2025	1 BAM = 12.69 CZK	1 CZK = 0.0788 BAM
10 kesä 2025	1 BAM = 12.6564 CZK	1 CZK = 0.079 BAM
11 kesä 2025	1 BAM = 12.6792 CZK	1 CZK = 0.0789 BAM
12 kesä 2025	1 BAM = 12.6804 CZK	1 CZK = 0.0789 BAM
13 kesä 2025	1 BAM = 12.6844 CZK	1 CZK = 0.0788 BAM
14 kesä 2025	1 BAM = 12.7034 CZK	1 CZK = 0.0787 BAM
15 kesä 2025	1 BAM = 12.7034 CZK	1 CZK = 0.0787 BAM
16 kesä 2025	1 BAM = 12.6755 CZK	1 CZK = 0.0789 BAM
17 kesä 2025	1 BAM = 12.6919 CZK	1 CZK = 0.0788 BAM
18 kesä 2025	1 BAM = 12.6824 CZK	1 CZK = 0.0788 BAM
19 kesä 2025	1 BAM = 12.6941 CZK	1 CZK = 0.0788 BAM
20 kesä 2025	1 BAM = 12.6943 CZK	1 CZK = 0.0788 BAM
21 kesä 2025	1 BAM = 12.6938 CZK	1 CZK = 0.0788 BAM
22 kesä 2025	1 BAM = 12.6938 CZK	1 CZK = 0.0788 BAM
23 kesä 2025	1 BAM = 12.7163 CZK	1 CZK = 0.0786 BAM
24 kesä 2025	1 BAM = 12.6744 CZK	1 CZK = 0.0789 BAM
25 kesä 2025	1 BAM = 12.6682 CZK	1 CZK = 0.0789 BAM
26 kesä 2025	1 BAM = 12.6665 CZK	1 CZK = 0.0789 BAM
27 kesä 2025	1 BAM = 12.6652 CZK	1 CZK = 0.079 BAM
28 kesä 2025	1 BAM = 12.6478 CZK	1 CZK = 0.0791 BAM
29 kesä 2025	1 BAM = 12.6478 CZK	1 CZK = 0.0791 BAM
30 kesä 2025	1 BAM = 12.6498 CZK	1 CZK = 0.0791 BAM

Jul 2025

Päiväys	BAM-CZK	CZK-BAM
01 heinä 2025	1 BAM = 12.6274 CZK	1 CZK = 0.0792 BAM
02 heinä 2025	1 BAM = 12.6001 CZK	1 CZK = 0.0794 BAM
03 heinä 2025	1 BAM = 12.6125 CZK	1 CZK = 0.0793 BAM
04 heinä 2025	1 BAM = 12.611 CZK	1 CZK = 0.0793 BAM
05 heinä 2025	1 BAM = 12.6009 CZK	1 CZK = 0.0794 BAM
06 heinä 2025	1 BAM = 12.6009 CZK	1 CZK = 0.0794 BAM
07 heinä 2025	1 BAM = 12.5866 CZK	1 CZK = 0.0794 BAM
08 heinä 2025	1 BAM = 12.6193 CZK	1 CZK = 0.0792 BAM
09 heinä 2025	1 BAM = 12.6085 CZK	1 CZK = 0.0793 BAM
10 heinä 2025	1 BAM = 12.6032 CZK	1 CZK = 0.0793 BAM
11 heinä 2025	1 BAM = 12.6097 CZK	1 CZK = 0.0793 BAM
12 heinä 2025	1 BAM = 12.6168 CZK	1 CZK = 0.0793 BAM
13 heinä 2025	1 BAM = 12.6168 CZK	1 CZK = 0.0793 BAM
14 heinä 2025	1 BAM = 12.6072 CZK	1 CZK = 0.0793 BAM
15 heinä 2025	1 BAM = 12.6231 CZK	1 CZK = 0.0792 BAM
16 heinä 2025	1 BAM = 12.6072 CZK	1 CZK = 0.0793 BAM
17 heinä 2025	1 BAM = 12.6049 CZK	1 CZK = 0.0793 BAM
18 heinä 2025	1 BAM = 12.5899 CZK	1 CZK = 0.0794 BAM
19 heinä 2025	1 BAM = 12.6029 CZK	1 CZK = 0.0793 BAM
20 heinä 2025	1 BAM = 12.6029 CZK	1 CZK = 0.0793 BAM
21 heinä 2025	1 BAM = 12.5845 CZK	1 CZK = 0.0795 BAM
22 heinä 2025	1 BAM = 12.5949 CZK	1 CZK = 0.0794 BAM
23 heinä 2025	1 BAM = 12.5903 CZK	1 CZK = 0.0794 BAM
24 heinä 2025	1 BAM = 12.5531 CZK	1 CZK = 0.0797 BAM
25 heinä 2025	1 BAM = 12.542 CZK	1 CZK = 0.0797 BAM
26 heinä 2025	1 BAM = 12.5648 CZK	1 CZK = 0.0796 BAM
27 heinä 2025	1 BAM = 12.5648 CZK	1 CZK = 0.0796 BAM
28 heinä 2025	1 BAM = 12.5813 CZK	1 CZK = 0.0795 BAM
29 heinä 2025	1 BAM = 12.6086 CZK	1 CZK = 0.0793 BAM
30 heinä 2025	1 BAM = 12.574 CZK	1 CZK = 0.0795 BAM
31 heinä 2025	1 BAM = 12.5775 CZK	1 CZK = 0.0795 BAM

Aug 2025

Päiväys	BAM-CZK	CZK-BAM
01 elo 2025	1 BAM = 12.5669 CZK	1 CZK = 0.0796 BAM
02 elo 2025	1 BAM = 12.5644 CZK	1 CZK = 0.0796 BAM
03 elo 2025	1 BAM = 12.5644 CZK	1 CZK = 0.0796 BAM
04 elo 2025	1 BAM = 12.5884 CZK	1 CZK = 0.0794 BAM
05 elo 2025	1 BAM = 12.5739 CZK	1 CZK = 0.0795 BAM
06 elo 2025	1 BAM = 12.5673 CZK	1 CZK = 0.0796 BAM
07 elo 2025	1 BAM = 12.555 CZK	1 CZK = 0.0796 BAM
08 elo 2025	1 BAM = 12.5007 CZK	1 CZK = 0.08 BAM
09 elo 2025	1 BAM = 12.4933 CZK	1 CZK = 0.08 BAM
10 elo 2025	1 BAM = 12.4997 CZK	1 CZK = 0.08 BAM
11 elo 2025	1 BAM = 12.5324 CZK	1 CZK = 0.0798 BAM
12 elo 2025	1 BAM = 12.5252 CZK	1 CZK = 0.0798 BAM
13 elo 2025	1 BAM = 12.5104 CZK	1 CZK = 0.0799 BAM
14 elo 2025	1 BAM = 12.521 CZK	1 CZK = 0.0799 BAM
15 elo 2025	1 BAM = 12.5189 CZK	1 CZK = 0.0799 BAM
16 elo 2025	1 BAM = 12.4948 CZK	1 CZK = 0.08 BAM
17 elo 2025	1 BAM = 12.5092 CZK	1 CZK = 0.0799 BAM
18 elo 2025	1 BAM = 12.5136 CZK	1 CZK = 0.0799 BAM
19 elo 2025	1 BAM = 12.5132 CZK	1 CZK = 0.0799 BAM
20 elo 2025	1 BAM = 12.5165 CZK	1 CZK = 0.0799 BAM
21 elo 2025	1 BAM = 12.5586 CZK	1 CZK = 0.0796 BAM
22 elo 2025	1 BAM = 12.5605 CZK	1 CZK = 0.0796 BAM
23 elo 2025	1 BAM = 12.4104 CZK	1 CZK = 0.0806 BAM
24 elo 2025	1 BAM = 12.5429 CZK	1 CZK = 0.0797 BAM
25 elo 2025	1 BAM = 12.5516 CZK	1 CZK = 0.0797 BAM
26 elo 2025	1 BAM = 12.5515 CZK	1 CZK = 0.0797 BAM
27 elo 2025	1 BAM = 12.5435 CZK	1 CZK = 0.0797 BAM
28 elo 2025	1 BAM = 12.5612 CZK	1 CZK = 0.0796 BAM
29 elo 2025	1 BAM = 12.5112 CZK	1 CZK = 0.0799 BAM
30 elo 2025	1 BAM = 12.5065 CZK	1 CZK = 0.08 BAM
31 elo 2025	1 BAM = 12.5065 CZK	1 CZK = 0.08 BAM

Sep 2025

Päiväys	BAM-CZK	CZK-BAM
01 syys 2025	1 BAM = 12.4992 CZK	1 CZK = 0.08 BAM
02 syys 2025	1 BAM = 12.5034 CZK	1 CZK = 0.08 BAM
03 syys 2025	1 BAM = 12.4916 CZK	1 CZK = 0.0801 BAM
04 syys 2025	1 BAM = 12.4971 CZK	1 CZK = 0.08 BAM
05 syys 2025	1 BAM = 12.4928 CZK	1 CZK = 0.08 BAM
06 syys 2025	1 BAM = 12.4726 CZK	1 CZK = 0.0802 BAM
07 syys 2025	1 BAM = 12.4726 CZK	1 CZK = 0.0802 BAM
08 syys 2025	1 BAM = 12.4636 CZK	1 CZK = 0.0802 BAM
09 syys 2025	1 BAM = 12.4472 CZK	1 CZK = 0.0803 BAM
10 syys 2025	1 BAM = 12.4696 CZK	1 CZK = 0.0802 BAM
11 syys 2025	1 BAM = 12.4742 CZK	1 CZK = 0.0802 BAM
12 syys 2025	1 BAM = 12.4446 CZK	1 CZK = 0.0804 BAM
13 syys 2025	1 BAM = 12.4379 CZK	1 CZK = 0.0804 BAM
14 syys 2025	1 BAM = 12.4379 CZK	1 CZK = 0.0804 BAM
15 syys 2025	1 BAM = 12.4388 CZK	1 CZK = 0.0804 BAM
16 syys 2025	1 BAM = 12.4348 CZK	1 CZK = 0.0804 BAM

BAM-CZK ja CZK-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset