> BAM-CVE ja CVE-BAM valuuttakurssit- 2025

BAM-CVE ja CVE-BAM valuuttakurssit- 2025

BAM-CVE ja CVE-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-CVE ja CVE-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 56,3901 CVE

1 CVE = 0,0177 BAM

1v 2v 3v

valuutasta BAM valuuttaan CVEvaluutasta CVE valuuttaan BAM

Jan 2025

Päiväys	BAM-CVE	CVE-BAM
01 tammi 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
02 tammi 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
03 tammi 2025	1 BAM = 56.3776 CVE	1 CVE = 0.0177 BAM
04 tammi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 tammi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 tammi 2025	1 BAM = 56.3814 CVE	1 CVE = 0.0177 BAM
07 tammi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 tammi 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
09 tammi 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
10 tammi 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
11 tammi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 tammi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 tammi 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
14 tammi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 tammi 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
16 tammi 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
17 tammi 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
18 tammi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 tammi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 tammi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 tammi 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
22 tammi 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
23 tammi 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
24 tammi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 tammi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 tammi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 tammi 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
28 tammi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 tammi 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
30 tammi 2025	1 BAM = 56.3796 CVE	1 CVE = 0.0177 BAM
31 tammi 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM

Feb 2025

Päiväys	BAM-CVE	CVE-BAM
01 helmi 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM
02 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 helmi 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
05 helmi 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
06 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 helmi 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
08 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 helmi 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
14 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 helmi 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
19 helmi 2025	1 BAM = 56.3871 CVE	1 CVE = 0.0177 BAM
20 helmi 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
21 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 helmi 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Mar 2025

Päiväys	BAM-CVE	CVE-BAM
01 maalis 2025	1 BAM = 56.789 CVE	1 CVE = 0.0176 BAM
02 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 maalis 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
04 maalis 2025	1 BAM = 56.3763 CVE	1 CVE = 0.0177 BAM
05 maalis 2025	1 BAM = 56.3801 CVE	1 CVE = 0.0177 BAM
06 maalis 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
07 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 maalis 2025	1 BAM = 56.3759 CVE	1 CVE = 0.0177 BAM
11 maalis 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
12 maalis 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
13 maalis 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
14 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 maalis 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
19 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 maalis 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
25 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 maalis 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 maalis 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM

Apr 2025

Päiväys	BAM-CVE	CVE-BAM
01 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 huhti 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
04 huhti 2025	1 BAM = 56.3838 CVE	1 CVE = 0.0177 BAM
05 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 huhti 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM
09 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 huhti 2025	1 BAM = 56.6013 CVE	1 CVE = 0.0177 BAM
19 huhti 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
20 huhti 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
21 huhti 2025	1 BAM = 56.6055 CVE	1 CVE = 0.0177 BAM
22 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 huhti 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
24 huhti 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 huhti 2025	1 BAM = 56.3767 CVE	1 CVE = 0.0177 BAM
26 huhti 2025	1 BAM = 56.5003 CVE	1 CVE = 0.0177 BAM
27 huhti 2025	1 BAM = 56.5002 CVE	1 CVE = 0.0177 BAM
28 huhti 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
29 huhti 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
30 huhti 2025	1 BAM = 56.3765 CVE	1 CVE = 0.0177 BAM

May 2025

Päiväys	BAM-CVE	CVE-BAM
01 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 touko 2025	1 BAM = 56.3807 CVE	1 CVE = 0.0177 BAM
09 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 touko 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
11 touko 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
12 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 touko 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
14 touko 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
15 touko 2025	1 BAM = 56.3812 CVE	1 CVE = 0.0177 BAM
16 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 touko 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
22 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 touko 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
24 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 touko 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
27 touko 2025	1 BAM = 56.3775 CVE	1 CVE = 0.0177 BAM
28 touko 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
29 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 touko 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Jun 2025

Päiväys	BAM-CVE	CVE-BAM
01 kesä 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 kesä 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 kesä 2025	1 BAM = 56.3762 CVE	1 CVE = 0.0177 BAM
04 kesä 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM

BAM-CVE ja CVE-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset