currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-CVE ja CVE-BAM valuuttakurssit- 2024

BAM-CVE ja CVE-BAM valuuttakurssit- 2024

BAM-CVE ja CVE-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-CVE ja CVE-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 56,3855 CVE
1 CVE = 0,0177 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-CVECVE-BAM
01 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 tammi 2024 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
03 tammi 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
04 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
05 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 tammi 2024 1 BAM = 56.378 CVE 1 CVE = 0.0177 BAM
09 tammi 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
10 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
14 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 tammi 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
16 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 tammi 2024 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM
26 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
31 tammi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM

Feb 2024

PäiväysBAM-CVECVE-BAM
01 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 helmi 2024 1 BAM = 57.0004 CVE 1 CVE = 0.0175 BAM
04 helmi 2024 1 BAM = 57.0004 CVE 1 CVE = 0.0175 BAM
05 helmi 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
06 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 helmi 2024 1 BAM = 56.3784 CVE 1 CVE = 0.0177 BAM
09 helmi 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
10 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
14 helmi 2024 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
15 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 helmi 2024 1 BAM = 56.38 CVE 1 CVE = 0.0177 BAM
17 helmi 2024 1 BAM = 56.6605 CVE 1 CVE = 0.0176 BAM
18 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 helmi 2024 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
20 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 helmi 2024 1 BAM = 56.3886 CVE 1 CVE = 0.0177 BAM
23 helmi 2024 1 BAM = 56.3792 CVE 1 CVE = 0.0177 BAM
24 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 helmi 2024 1 BAM = 56.3793 CVE 1 CVE = 0.0177 BAM
27 helmi 2024 1 BAM = 56.3759 CVE 1 CVE = 0.0177 BAM
28 helmi 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 helmi 2024 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM

Mar 2024

PäiväysBAM-CVECVE-BAM
01 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
05 maalis 2024 1 BAM = 56.3803 CVE 1 CVE = 0.0177 BAM
06 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
10 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 maalis 2024 1 BAM = 56.3792 CVE 1 CVE = 0.0177 BAM
12 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
14 maalis 2024 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM
15 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 maalis 2024 1 BAM = 56.38 CVE 1 CVE = 0.0177 BAM
19 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
31 maalis 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM

Apr 2024

PäiväysBAM-CVECVE-BAM
01 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
05 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
10 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 huhti 2024 1 BAM = 55.474 CVE 1 CVE = 0.018 BAM
14 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 huhti 2024 1 BAM = 56.3761 CVE 1 CVE = 0.0177 BAM
19 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 huhti 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM

May 2024

PäiväysBAM-CVECVE-BAM
01 touko 2024 1 BAM = 56.3761 CVE 1 CVE = 0.0177 BAM
02 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
05 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
10 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 touko 2024 1 BAM = 56.3685 CVE 1 CVE = 0.0177 BAM
14 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 touko 2024 1 BAM = 56.378 CVE 1 CVE = 0.0177 BAM
16 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 touko 2024 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
23 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 touko 2024 1 BAM = 56.3792 CVE 1 CVE = 0.0177 BAM
25 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 touko 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
31 touko 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM

Jun 2024

PäiväysBAM-CVECVE-BAM
01 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 kesä 2024 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
04 kesä 2024 1 BAM = 56.378 CVE 1 CVE = 0.0177 BAM
05 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
10 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 kesä 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
14 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 kesä 2024 1 BAM = 56.3784 CVE 1 CVE = 0.0177 BAM
18 kesä 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
19 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 kesä 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
21 kesä 2024 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM
22 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 kesä 2024 1 BAM = 56.3801 CVE 1 CVE = 0.0177 BAM
25 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 kesä 2024 1 BAM = 56.3879 CVE 1 CVE = 0.0177 BAM
28 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 kesä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM

Jul 2024

PäiväysBAM-CVECVE-BAM
01 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
03 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
05 heinä 2024 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
06 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 heinä 2024 1 BAM = 56.3774 CVE 1 CVE = 0.0177 BAM
10 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 heinä 2024 1 BAM = 56.3862 CVE 1 CVE = 0.0177 BAM
13 heinä 2024 1 BAM = 56.4959 CVE 1 CVE = 0.0177 BAM
14 heinä 2024 1 BAM = 56.6515 CVE 1 CVE = 0.0177 BAM
15 heinä 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
16 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 heinä 2024 1 BAM = 56.388 CVE 1 CVE = 0.0177 BAM
18 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 heinä 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
20 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 heinä 2024 1 BAM = 56.3772 CVE 1 CVE = 0.0177 BAM
23 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 heinä 2024 1 BAM = 56.3784 CVE 1 CVE = 0.0177 BAM
26 heinä 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
27 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 heinä 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 heinä 2024 1 BAM = 56.3772 CVE 1 CVE = 0.0177 BAM
31 heinä 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM

Aug 2024

PäiväysBAM-CVECVE-BAM
01 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 elo 2024 1 BAM = 56.3764 CVE 1 CVE = 0.0177 BAM
03 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
05 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 elo 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
07 elo 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
08 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 elo 2024 1 BAM = 56.3746 CVE 1 CVE = 0.0177 BAM
10 elo 2024 1 BAM = 56.5607 CVE 1 CVE = 0.0177 BAM
11 elo 2024 1 BAM = 56.5607 CVE 1 CVE = 0.0177 BAM
12 elo 2024 1 BAM = 56.3746 CVE 1 CVE = 0.0177 BAM
13 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
14 elo 2024 1 BAM = 56.3775 CVE 1 CVE = 0.0177 BAM
15 elo 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
16 elo 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
17 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 elo 2024 1 BAM = 56.3808 CVE 1 CVE = 0.0177 BAM
20 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 elo 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
24 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 elo 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 elo 2024 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM
31 elo 2024 1 BAM = 56.7772 CVE 1 CVE = 0.0176 BAM

Sep 2024

PäiväysBAM-CVECVE-BAM
01 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 syys 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
03 syys 2024 1 BAM = 56.3769 CVE 1 CVE = 0.0177 BAM
04 syys 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
05 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 syys 2024 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
10 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 syys 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
14 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 syys 2024 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
17 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 syys 2024 1 BAM = 56.3764 CVE 1 CVE = 0.0177 BAM
19 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 syys 2024 1 BAM = 56.3777 CVE 1 CVE = 0.0177 BAM
21 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 syys 2024 1 BAM = 56.3792 CVE 1 CVE = 0.0177 BAM
24 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 syys 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
26 syys 2024 1 BAM = 56.3774 CVE 1 CVE = 0.0177 BAM
27 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 syys 2024 1 BAM = 56.6612 CVE 1 CVE = 0.0176 BAM
29 syys 2024 1 BAM = 56.6612 CVE 1 CVE = 0.0176 BAM
30 syys 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM

Oct 2024

PäiväysBAM-CVECVE-BAM
01 loka 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
02 loka 2024 1 BAM = 56.3767 CVE 1 CVE = 0.0177 BAM
03 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 loka 2024 1 BAM = 56.3784 CVE 1 CVE = 0.0177 BAM
05 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
07 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 loka 2024 1 BAM = 56.3769 CVE 1 CVE = 0.0177 BAM
09 loka 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
10 loka 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
11 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
12 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
14 loka 2024 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
15 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
21 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 loka 2024 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
25 loka 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
26 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 loka 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 loka 2024 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
30 loka 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
31 loka 2024 1 BAM = 56.378 CVE 1 CVE = 0.0177 BAM

Nov 2024

PäiväysBAM-CVECVE-BAM
01 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 marras 2024 1 BAM = 56.6433 CVE 1 CVE = 0.0177 BAM
03 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
04 marras 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
05 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 marras 2024 1 BAM = 56.3829 CVE 1 CVE = 0.0177 BAM
07 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 marras 2024 1 BAM = 56.3774 CVE 1 CVE = 0.0177 BAM
09 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
10 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
11 marras 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
12 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
13 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
14 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 marras 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
16 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
18 marras 2024 1 BAM = 56.3753 CVE 1 CVE = 0.0177 BAM
19 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
20 marras 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
21 marras 2024 1 BAM = 56.3769 CVE 1 CVE = 0.0177 BAM
22 marras 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
23 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
24 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
25 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 marras 2024 1 BAM = 56.3776 CVE 1 CVE = 0.0177 BAM
28 marras 2024 1 BAM = 56.3787 CVE 1 CVE = 0.0177 BAM
29 marras 2024 1 BAM = 56.3801 CVE 1 CVE = 0.0177 BAM
30 marras 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM

Dec 2024

PäiväysBAM-CVECVE-BAM
01 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
02 joulu 2024 1 BAM = 56.3774 CVE 1 CVE = 0.0177 BAM
03 joulu 2024 1 BAM = 56.3801 CVE 1 CVE = 0.0177 BAM
04 joulu 2024 1 BAM = 56.3806 CVE 1 CVE = 0.0177 BAM
05 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
06 joulu 2024 1 BAM = 56.3798 CVE 1 CVE = 0.0177 BAM
07 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
08 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
09 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
10 joulu 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
11 joulu 2024 1 BAM = 56.3795 CVE 1 CVE = 0.0177 BAM
12 joulu 2024 1 BAM = 56.379 CVE 1 CVE = 0.0177 BAM
13 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
14 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
15 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
16 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
17 joulu 2024 1 BAM = 56.3758 CVE 1 CVE = 0.0177 BAM
18 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
19 joulu 2024 1 BAM = 56.3741 CVE 1 CVE = 0.0177 BAM
20 joulu 2024 1 BAM = 56.3793 CVE 1 CVE = 0.0177 BAM
21 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
22 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
23 joulu 2024 1 BAM = 56.3779 CVE 1 CVE = 0.0177 BAM
24 joulu 2024 1 BAM = 56.3763 CVE 1 CVE = 0.0177 BAM
25 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
26 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
27 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
28 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
29 joulu 2024 1 BAM = 56.3785 CVE 1 CVE = 0.0177 BAM
30 joulu 2024 1 BAM = 56.3782 CVE 1 CVE = 0.0177 BAM
31 joulu 2024 1 BAM = 56.3801 CVE 1 CVE = 0.0177 BAM

BAM-CVE ja CVE-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats