> BAM-CUP ja CUP-BAM valuuttakurssit- 2025

BAM-CUP ja CUP-BAM valuuttakurssit- 2025

BAM-CUP ja CUP-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-CUP ja CUP-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 14,6612 CUP

1 CUP = 0,0682 BAM

1v 2v 3v

valuutasta BAM valuuttaan CUPvaluutasta CUP valuuttaan BAM

Jan 2025

Päiväys	BAM-CUP	CUP-BAM
01 tammi 2025	1 BAM = 14.1656 CUP	1 CUP = 0.0706 BAM
02 tammi 2025	1 BAM = 13.9985 CUP	1 CUP = 0.0714 BAM
03 tammi 2025	1 BAM = 13.9494 CUP	1 CUP = 0.0717 BAM
04 tammi 2025	1 BAM = 13.9756 CUP	1 CUP = 0.0716 BAM
05 tammi 2025	1 BAM = 13.9756 CUP	1 CUP = 0.0716 BAM
06 tammi 2025	1 BAM = 14.1084 CUP	1 CUP = 0.0709 BAM
07 tammi 2025	1 BAM = 14.1035 CUP	1 CUP = 0.0709 BAM
08 tammi 2025	1 BAM = 13.9374 CUP	1 CUP = 0.0717 BAM
09 tammi 2025	1 BAM = 13.9588 CUP	1 CUP = 0.0716 BAM
10 tammi 2025	1 BAM = 13.9596 CUP	1 CUP = 0.0716 BAM
11 tammi 2025	1 BAM = 13.897 CUP	1 CUP = 0.072 BAM
12 tammi 2025	1 BAM = 13.897 CUP	1 CUP = 0.072 BAM
13 tammi 2025	1 BAM = 13.8095 CUP	1 CUP = 0.0724 BAM
14 tammi 2025	1 BAM = 13.8779 CUP	1 CUP = 0.0721 BAM
15 tammi 2025	1 BAM = 13.9596 CUP	1 CUP = 0.0716 BAM
16 tammi 2025	1 BAM = 13.9337 CUP	1 CUP = 0.0718 BAM
17 tammi 2025	1 BAM = 13.9589 CUP	1 CUP = 0.0716 BAM
18 tammi 2025	1 BAM = 13.9634 CUP	1 CUP = 0.0716 BAM
19 tammi 2025	1 BAM = 13.9634 CUP	1 CUP = 0.0716 BAM
20 tammi 2025	1 BAM = 13.9439 CUP	1 CUP = 0.0717 BAM
21 tammi 2025	1 BAM = 14.0279 CUP	1 CUP = 0.0713 BAM
22 tammi 2025	1 BAM = 14.1038 CUP	1 CUP = 0.0709 BAM
23 tammi 2025	1 BAM = 14.0879 CUP	1 CUP = 0.071 BAM
24 tammi 2025	1 BAM = 14.2035 CUP	1 CUP = 0.0704 BAM
25 tammi 2025	1 BAM = 14.2344 CUP	1 CUP = 0.0703 BAM
26 tammi 2025	1 BAM = 14.2344 CUP	1 CUP = 0.0703 BAM
27 tammi 2025	1 BAM = 14.244 CUP	1 CUP = 0.0702 BAM
28 tammi 2025	1 BAM = 14.1113 CUP	1 CUP = 0.0709 BAM
29 tammi 2025	1 BAM = 14.0843 CUP	1 CUP = 0.071 BAM
30 tammi 2025	1 BAM = 14.0884 CUP	1 CUP = 0.071 BAM
31 tammi 2025	1 BAM = 14.0638 CUP	1 CUP = 0.0711 BAM

Feb 2025

Päiväys	BAM-CUP	CUP-BAM
01 helmi 2025	1 BAM = 14.0638 CUP	1 CUP = 0.0711 BAM
02 helmi 2025	1 BAM = 14.0406 CUP	1 CUP = 0.0712 BAM
03 helmi 2025	1 BAM = 13.8976 CUP	1 CUP = 0.072 BAM
04 helmi 2025	1 BAM = 13.9877 CUP	1 CUP = 0.0715 BAM
05 helmi 2025	1 BAM = 14.1065 CUP	1 CUP = 0.0709 BAM
06 helmi 2025	1 BAM = 14.0363 CUP	1 CUP = 0.0712 BAM
07 helmi 2025	1 BAM = 14.0575 CUP	1 CUP = 0.0711 BAM
08 helmi 2025	1 BAM = 14.004 CUP	1 CUP = 0.0714 BAM
09 helmi 2025	1 BAM = 14.004 CUP	1 CUP = 0.0714 BAM
10 helmi 2025	1 BAM = 13.9721 CUP	1 CUP = 0.0716 BAM
11 helmi 2025	1 BAM = 13.9893 CUP	1 CUP = 0.0715 BAM
12 helmi 2025	1 BAM = 14.0555 CUP	1 CUP = 0.0711 BAM
13 helmi 2025	1 BAM = 14.0918 CUP	1 CUP = 0.071 BAM
14 helmi 2025	1 BAM = 14.1781 CUP	1 CUP = 0.0705 BAM
15 helmi 2025	1 BAM = 14.2249 CUP	1 CUP = 0.0703 BAM
16 helmi 2025	1 BAM = 14.2249 CUP	1 CUP = 0.0703 BAM
17 helmi 2025	1 BAM = 14.2018 CUP	1 CUP = 0.0704 BAM
18 helmi 2025	1 BAM = 14.1656 CUP	1 CUP = 0.0706 BAM
19 helmi 2025	1 BAM = 14.1327 CUP	1 CUP = 0.0708 BAM
20 helmi 2025	1 BAM = 14.1472 CUP	1 CUP = 0.0707 BAM
21 helmi 2025	1 BAM = 14.1783 CUP	1 CUP = 0.0705 BAM
22 helmi 2025	1 BAM = 14.1802 CUP	1 CUP = 0.0705 BAM
23 helmi 2025	1 BAM = 14.1802 CUP	1 CUP = 0.0705 BAM
24 helmi 2025	1 BAM = 14.1877 CUP	1 CUP = 0.0705 BAM
25 helmi 2025	1 BAM = 14.2236 CUP	1 CUP = 0.0703 BAM
26 helmi 2025	1 BAM = 14.211 CUP	1 CUP = 0.0704 BAM
27 helmi 2025	1 BAM = 14.199 CUP	1 CUP = 0.0704 BAM
28 helmi 2025	1 BAM = 14.0974 CUP	1 CUP = 0.0709 BAM

Mar 2025

Päiväys	BAM-CUP	CUP-BAM
01 maalis 2025	1 BAM = 14.0975 CUP	1 CUP = 0.0709 BAM
02 maalis 2025	1 BAM = 14.0636 CUP	1 CUP = 0.0711 BAM
03 maalis 2025	1 BAM = 14.182 CUP	1 CUP = 0.0705 BAM
04 maalis 2025	1 BAM = 14.2866 CUP	1 CUP = 0.07 BAM
05 maalis 2025	1 BAM = 14.4907 CUP	1 CUP = 0.069 BAM
06 maalis 2025	1 BAM = 14.6316 CUP	1 CUP = 0.0683 BAM
07 maalis 2025	1 BAM = 14.6931 CUP	1 CUP = 0.0681 BAM
08 maalis 2025	1 BAM = 14.6829 CUP	1 CUP = 0.0681 BAM
09 maalis 2025	1 BAM = 14.6829 CUP	1 CUP = 0.0681 BAM
10 maalis 2025	1 BAM = 14.6946 CUP	1 CUP = 0.0681 BAM
11 maalis 2025	1 BAM = 14.7766 CUP	1 CUP = 0.0677 BAM
12 maalis 2025	1 BAM = 14.7602 CUP	1 CUP = 0.0677 BAM
13 maalis 2025	1 BAM = 14.7115 CUP	1 CUP = 0.068 BAM
14 maalis 2025	1 BAM = 14.7748 CUP	1 CUP = 0.0677 BAM
15 maalis 2025	1 BAM = 14.7994 CUP	1 CUP = 0.0676 BAM
16 maalis 2025	1 BAM = 14.7994 CUP	1 CUP = 0.0676 BAM
17 maalis 2025	1 BAM = 14.7671 CUP	1 CUP = 0.0677 BAM
18 maalis 2025	1 BAM = 14.7936 CUP	1 CUP = 0.0676 BAM
19 maalis 2025	1 BAM = 14.7852 CUP	1 CUP = 0.0676 BAM
20 maalis 2025	1 BAM = 14.7027 CUP	1 CUP = 0.068 BAM
21 maalis 2025	1 BAM = 14.7039 CUP	1 CUP = 0.068 BAM
22 maalis 2025	1 BAM = 14.7384 CUP	1 CUP = 0.0678 BAM
23 maalis 2025	1 BAM = 14.7384 CUP	1 CUP = 0.0678 BAM
24 maalis 2025	1 BAM = 14.6665 CUP	1 CUP = 0.0682 BAM
25 maalis 2025	1 BAM = 14.6642 CUP	1 CUP = 0.0682 BAM
26 maalis 2025	1 BAM = 14.6146 CUP	1 CUP = 0.0684 BAM
27 maalis 2025	1 BAM = 14.624 CUP	1 CUP = 0.0684 BAM
28 maalis 2025	1 BAM = 14.5965 CUP	1 CUP = 0.0685 BAM
29 maalis 2025	1 BAM = 14.752 CUP	1 CUP = 0.0678 BAM
30 maalis 2025	1 BAM = 14.752 CUP	1 CUP = 0.0678 BAM
31 maalis 2025	1 BAM = 14.6589 CUP	1 CUP = 0.0682 BAM

Apr 2025

Päiväys	BAM-CUP	CUP-BAM
01 huhti 2025	1 BAM = 14.624 CUP	1 CUP = 0.0684 BAM
02 huhti 2025	1 BAM = 14.631 CUP	1 CUP = 0.0683 BAM
03 huhti 2025	1 BAM = 14.9747 CUP	1 CUP = 0.0668 BAM
04 huhti 2025	1 BAM = 14.98 CUP	1 CUP = 0.0668 BAM
05 huhti 2025	1 BAM = 14.8536 CUP	1 CUP = 0.0673 BAM
06 huhti 2025	1 BAM = 14.8536 CUP	1 CUP = 0.0673 BAM
07 huhti 2025	1 BAM = 14.8426 CUP	1 CUP = 0.0674 BAM
08 huhti 2025	1 BAM = 14.8236 CUP	1 CUP = 0.0675 BAM
09 huhti 2025	1 BAM = 14.9608 CUP	1 CUP = 0.0668 BAM
10 huhti 2025	1 BAM = 15.0056 CUP	1 CUP = 0.0666 BAM
11 huhti 2025	1 BAM = 15.3569 CUP	1 CUP = 0.0651 BAM
12 huhti 2025	1 BAM = 15.3928 CUP	1 CUP = 0.065 BAM
13 huhti 2025	1 BAM = 15.3928 CUP	1 CUP = 0.065 BAM
14 huhti 2025	1 BAM = 15.43 CUP	1 CUP = 0.0648 BAM
15 huhti 2025	1 BAM = 15.3574 CUP	1 CUP = 0.0651 BAM
16 huhti 2025	1 BAM = 15.3983 CUP	1 CUP = 0.0649 BAM
17 huhti 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
18 huhti 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
19 huhti 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
20 huhti 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
21 huhti 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
22 huhti 2025	1 BAM = 15.5672 CUP	1 CUP = 0.0642 BAM
23 huhti 2025	1 BAM = 15.4512 CUP	1 CUP = 0.0647 BAM
24 huhti 2025	1 BAM = 15.4295 CUP	1 CUP = 0.0648 BAM
25 huhti 2025	1 BAM = 15.3874 CUP	1 CUP = 0.065 BAM
26 huhti 2025	1 BAM = 15.3874 CUP	1 CUP = 0.065 BAM
27 huhti 2025	1 BAM = 15.3874 CUP	1 CUP = 0.065 BAM
28 huhti 2025	1 BAM = 15.3753 CUP	1 CUP = 0.065 BAM
29 huhti 2025	1 BAM = 15.4215 CUP	1 CUP = 0.0648 BAM
30 huhti 2025	1 BAM = 15.3991 CUP	1 CUP = 0.0649 BAM

May 2025

Päiväys	BAM-CUP	CUP-BAM
01 touko 2025	1 BAM = 15.3483 CUP	1 CUP = 0.0652 BAM
02 touko 2025	1 BAM = 15.3497 CUP	1 CUP = 0.0651 BAM
03 touko 2025	1 BAM = 15.317 CUP	1 CUP = 0.0653 BAM
04 touko 2025	1 BAM = 15.317 CUP	1 CUP = 0.0653 BAM
05 touko 2025	1 BAM = 15.3861 CUP	1 CUP = 0.065 BAM
06 touko 2025	1 BAM = 15.3492 CUP	1 CUP = 0.0651 BAM
07 touko 2025	1 BAM = 15.401 CUP	1 CUP = 0.0649 BAM
08 touko 2025	1 BAM = 15.3102 CUP	1 CUP = 0.0653 BAM
09 touko 2025	1 BAM = 15.2436 CUP	1 CUP = 0.0656 BAM
10 touko 2025	1 BAM = 15.2436 CUP	1 CUP = 0.0656 BAM
11 touko 2025	1 BAM = 15.2436 CUP	1 CUP = 0.0656 BAM
12 touko 2025	1 BAM = 15.0417 CUP	1 CUP = 0.0665 BAM
13 touko 2025	1 BAM = 15.0528 CUP	1 CUP = 0.0664 BAM
14 touko 2025	1 BAM = 15.1986 CUP	1 CUP = 0.0658 BAM
15 touko 2025	1 BAM = 15.165 CUP	1 CUP = 0.0659 BAM
16 touko 2025	1 BAM = 15.1819 CUP	1 CUP = 0.0659 BAM
17 touko 2025	1 BAM = 15.1259 CUP	1 CUP = 0.0661 BAM
18 touko 2025	1 BAM = 15.1259 CUP	1 CUP = 0.0661 BAM
19 touko 2025	1 BAM = 15.28 CUP	1 CUP = 0.0654 BAM
20 touko 2025	1 BAM = 15.2429 CUP	1 CUP = 0.0656 BAM
21 touko 2025	1 BAM = 15.367 CUP	1 CUP = 0.0651 BAM
22 touko 2025	1 BAM = 15.3176 CUP	1 CUP = 0.0653 BAM
23 touko 2025	1 BAM = 15.3731 CUP	1 CUP = 0.065 BAM
24 touko 2025	1 BAM = 15.4037 CUP	1 CUP = 0.0649 BAM
25 touko 2025	1 BAM = 15.4037 CUP	1 CUP = 0.0649 BAM
26 touko 2025	1 BAM = 15.4236 CUP	1 CUP = 0.0648 BAM
27 touko 2025	1 BAM = 15.3719 CUP	1 CUP = 0.0651 BAM
28 touko 2025	1 BAM = 15.342 CUP	1 CUP = 0.0652 BAM
29 touko 2025	1 BAM = 15.2863 CUP	1 CUP = 0.0654 BAM
30 touko 2025	1 BAM = 15.357 CUP	1 CUP = 0.0651 BAM
31 touko 2025	1 BAM = 15.357 CUP	1 CUP = 0.0651 BAM

Jun 2025

Päiväys	BAM-CUP	CUP-BAM
01 kesä 2025	1 BAM = 15.357 CUP	1 CUP = 0.0651 BAM
02 kesä 2025	1 BAM = 15.478 CUP	1 CUP = 0.0646 BAM
03 kesä 2025	1 BAM = 15.4361 CUP	1 CUP = 0.0648 BAM
04 kesä 2025	1 BAM = 15.4213 CUP	1 CUP = 0.0648 BAM

BAM-CUP ja CUP-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset