> BAM-CNY ja CNY-BAM valuuttakurssit- 2025

BAM-CNY ja CNY-BAM valuuttakurssit- 2025

BAM-CNY ja CNY-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-CNY ja CNY-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 4,0215 CNY

1 CNY = 0,2487 BAM

1v 2v 3v

valuutasta BAM valuuttaan CNYvaluutasta CNY valuuttaan BAM

Jan 2025

Päiväys	BAM-CNY	CNY-BAM
01 tammi 2025	1 BAM = 3.9017 CNY	1 CNY = 0.2563 BAM
02 tammi 2025	1 BAM = 3.8559 CNY	1 CNY = 0.2593 BAM
03 tammi 2025	1 BAM = 3.8523 CNY	1 CNY = 0.2596 BAM
04 tammi 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
05 tammi 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
06 tammi 2025	1 BAM = 3.8954 CNY	1 CNY = 0.2567 BAM
07 tammi 2025	1 BAM = 3.8991 CNY	1 CNY = 0.2565 BAM
08 tammi 2025	1 BAM = 3.856 CNY	1 CNY = 0.2593 BAM
09 tammi 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
10 tammi 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
11 tammi 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
12 tammi 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
13 tammi 2025	1 BAM = 3.8208 CNY	1 CNY = 0.2617 BAM
14 tammi 2025	1 BAM = 3.8393 CNY	1 CNY = 0.2605 BAM
15 tammi 2025	1 BAM = 3.8621 CNY	1 CNY = 0.2589 BAM
16 tammi 2025	1 BAM = 3.8551 CNY	1 CNY = 0.2594 BAM
17 tammi 2025	1 BAM = 3.8605 CNY	1 CNY = 0.259 BAM
18 tammi 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
19 tammi 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
20 tammi 2025	1 BAM = 3.8487 CNY	1 CNY = 0.2598 BAM
21 tammi 2025	1 BAM = 3.8719 CNY	1 CNY = 0.2583 BAM
22 tammi 2025	1 BAM = 3.87 CNY	1 CNY = 0.2584 BAM
23 tammi 2025	1 BAM = 3.8747 CNY	1 CNY = 0.2581 BAM
24 tammi 2025	1 BAM = 3.8841 CNY	1 CNY = 0.2575 BAM
25 tammi 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
26 tammi 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
27 tammi 2025	1 BAM = 3.8977 CNY	1 CNY = 0.2566 BAM
28 tammi 2025	1 BAM = 3.8611 CNY	1 CNY = 0.259 BAM
29 tammi 2025	1 BAM = 3.8539 CNY	1 CNY = 0.2595 BAM
30 tammi 2025	1 BAM = 3.8118 CNY	1 CNY = 0.2623 BAM
31 tammi 2025	1 BAM = 3.8145 CNY	1 CNY = 0.2622 BAM

Feb 2025

Päiväys	BAM-CNY	CNY-BAM
01 helmi 2025	1 BAM = 3.8141 CNY	1 CNY = 0.2622 BAM
02 helmi 2025	1 BAM = 3.8078 CNY	1 CNY = 0.2626 BAM
03 helmi 2025	1 BAM = 3.7756 CNY	1 CNY = 0.2649 BAM
04 helmi 2025	1 BAM = 3.7944 CNY	1 CNY = 0.2635 BAM
05 helmi 2025	1 BAM = 3.8715 CNY	1 CNY = 0.2583 BAM
06 helmi 2025	1 BAM = 3.8615 CNY	1 CNY = 0.259 BAM
07 helmi 2025	1 BAM = 3.8666 CNY	1 CNY = 0.2586 BAM
08 helmi 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
09 helmi 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
10 helmi 2025	1 BAM = 3.8519 CNY	1 CNY = 0.2596 BAM
11 helmi 2025	1 BAM = 3.8564 CNY	1 CNY = 0.2593 BAM
12 helmi 2025	1 BAM = 3.8772 CNY	1 CNY = 0.2579 BAM
13 helmi 2025	1 BAM = 3.8867 CNY	1 CNY = 0.2573 BAM
14 helmi 2025	1 BAM = 3.9002 CNY	1 CNY = 0.2564 BAM
15 helmi 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
16 helmi 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
17 helmi 2025	1 BAM = 3.8875 CNY	1 CNY = 0.2572 BAM
18 helmi 2025	1 BAM = 3.8776 CNY	1 CNY = 0.2579 BAM
19 helmi 2025	1 BAM = 3.8823 CNY	1 CNY = 0.2576 BAM
20 helmi 2025	1 BAM = 3.8885 CNY	1 CNY = 0.2572 BAM
21 helmi 2025	1 BAM = 3.8822 CNY	1 CNY = 0.2576 BAM
22 helmi 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
23 helmi 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
24 helmi 2025	1 BAM = 3.8821 CNY	1 CNY = 0.2576 BAM
25 helmi 2025	1 BAM = 3.8903 CNY	1 CNY = 0.257 BAM
26 helmi 2025	1 BAM = 3.8869 CNY	1 CNY = 0.2573 BAM
27 helmi 2025	1 BAM = 3.8986 CNY	1 CNY = 0.2565 BAM
28 helmi 2025	1 BAM = 3.8761 CNY	1 CNY = 0.258 BAM

Mar 2025

Päiväys	BAM-CNY	CNY-BAM
01 maalis 2025	1 BAM = 3.8748 CNY	1 CNY = 0.2581 BAM
02 maalis 2025	1 BAM = 3.8655 CNY	1 CNY = 0.2587 BAM
03 maalis 2025	1 BAM = 3.8981 CNY	1 CNY = 0.2565 BAM
04 maalis 2025	1 BAM = 3.9275 CNY	1 CNY = 0.2546 BAM
05 maalis 2025	1 BAM = 3.973 CNY	1 CNY = 0.2517 BAM
06 maalis 2025	1 BAM = 4.0036 CNY	1 CNY = 0.2498 BAM
07 maalis 2025	1 BAM = 4.0204 CNY	1 CNY = 0.2487 BAM
08 maalis 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
09 maalis 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
10 maalis 2025	1 BAM = 4.0115 CNY	1 CNY = 0.2493 BAM
11 maalis 2025	1 BAM = 4.0485 CNY	1 CNY = 0.247 BAM
12 maalis 2025	1 BAM = 4.044 CNY	1 CNY = 0.2473 BAM
13 maalis 2025	1 BAM = 4.0181 CNY	1 CNY = 0.2489 BAM
14 maalis 2025	1 BAM = 4.0354 CNY	1 CNY = 0.2478 BAM
15 maalis 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
16 maalis 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
17 maalis 2025	1 BAM = 4.0333 CNY	1 CNY = 0.2479 BAM
18 maalis 2025	1 BAM = 4.0379 CNY	1 CNY = 0.2477 BAM
19 maalis 2025	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 maalis 2025	1 BAM = 4.0118 CNY	1 CNY = 0.2493 BAM
21 maalis 2025	1 BAM = 4.0218 CNY	1 CNY = 0.2486 BAM
22 maalis 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
23 maalis 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
24 maalis 2025	1 BAM = 4.0121 CNY	1 CNY = 0.2492 BAM
25 maalis 2025	1 BAM = 4.0138 CNY	1 CNY = 0.2491 BAM
26 maalis 2025	1 BAM = 4.0024 CNY	1 CNY = 0.2498 BAM
27 maalis 2025	1 BAM = 4.005 CNY	1 CNY = 0.2497 BAM
28 maalis 2025	1 BAM = 4.0006 CNY	1 CNY = 0.25 BAM
29 maalis 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
30 maalis 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
31 maalis 2025	1 BAM = 4.0178 CNY	1 CNY = 0.2489 BAM

Apr 2025

Päiväys	BAM-CNY	CNY-BAM
01 huhti 2025	1 BAM = 4.0052 CNY	1 CNY = 0.2497 BAM
02 huhti 2025	1 BAM = 4.014 CNY	1 CNY = 0.2491 BAM
03 huhti 2025	1 BAM = 4.1071 CNY	1 CNY = 0.2435 BAM
04 huhti 2025	1 BAM = 4.1161 CNY	1 CNY = 0.2429 BAM
05 huhti 2025	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
06 huhti 2025	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
07 huhti 2025	1 BAM = 4.0784 CNY	1 CNY = 0.2452 BAM
08 huhti 2025	1 BAM = 4.0883 CNY	1 CNY = 0.2446 BAM
09 huhti 2025	1 BAM = 4.1435 CNY	1 CNY = 0.2413 BAM
10 huhti 2025	1 BAM = 4.162 CNY	1 CNY = 0.2403 BAM
11 huhti 2025	1 BAM = 4.2388 CNY	1 CNY = 0.2359 BAM
12 huhti 2025	1 BAM = 4.2357 CNY	1 CNY = 0.2361 BAM
13 huhti 2025	1 BAM = 4.2357 CNY	1 CNY = 0.2361 BAM
14 huhti 2025	1 BAM = 4.2459 CNY	1 CNY = 0.2355 BAM
15 huhti 2025	1 BAM = 4.2586 CNY	1 CNY = 0.2348 BAM
16 huhti 2025	1 BAM = 4.27 CNY	1 CNY = 0.2342 BAM
17 huhti 2025	1 BAM = 4.2707 CNY	1 CNY = 0.2342 BAM
18 huhti 2025	1 BAM = 4.2138 CNY	1 CNY = 0.2373 BAM
19 huhti 2025	1 BAM = 4.2448 CNY	1 CNY = 0.2356 BAM
20 huhti 2025	1 BAM = 4.2448 CNY	1 CNY = 0.2356 BAM
21 huhti 2025	1 BAM = 4.2436 CNY	1 CNY = 0.2357 BAM
22 huhti 2025	1 BAM = 4.2885 CNY	1 CNY = 0.2332 BAM
23 huhti 2025	1 BAM = 4.2635 CNY	1 CNY = 0.2345 BAM
24 huhti 2025	1 BAM = 4.2428 CNY	1 CNY = 0.2357 BAM
25 huhti 2025	1 BAM = 4.2312 CNY	1 CNY = 0.2363 BAM
26 huhti 2025	1 BAM = 4.2317 CNY	1 CNY = 0.2363 BAM
27 huhti 2025	1 BAM = 4.2317 CNY	1 CNY = 0.2363 BAM
28 huhti 2025	1 BAM = 4.2283 CNY	1 CNY = 0.2365 BAM
29 huhti 2025	1 BAM = 4.2453 CNY	1 CNY = 0.2356 BAM
30 huhti 2025	1 BAM = 4.2243 CNY	1 CNY = 0.2367 BAM

May 2025

Päiväys	BAM-CNY	CNY-BAM
01 touko 2025	1 BAM = 4.2114 CNY	1 CNY = 0.2374 BAM
02 touko 2025	1 BAM = 4.2118 CNY	1 CNY = 0.2374 BAM
03 touko 2025	1 BAM = 4.203 CNY	1 CNY = 0.2379 BAM
04 touko 2025	1 BAM = 4.203 CNY	1 CNY = 0.2379 BAM
05 touko 2025	1 BAM = 4.2219 CNY	1 CNY = 0.2369 BAM
06 touko 2025	1 BAM = 4.2116 CNY	1 CNY = 0.2374 BAM
07 touko 2025	1 BAM = 4.1943 CNY	1 CNY = 0.2384 BAM
08 touko 2025	1 BAM = 4.1744 CNY	1 CNY = 0.2396 BAM
09 touko 2025	1 BAM = 4.1562 CNY	1 CNY = 0.2406 BAM
10 touko 2025	1 BAM = 4.1631 CNY	1 CNY = 0.2402 BAM
11 touko 2025	1 BAM = 4.1631 CNY	1 CNY = 0.2402 BAM
12 touko 2025	1 BAM = 4.108 CNY	1 CNY = 0.2434 BAM
13 touko 2025	1 BAM = 4.0917 CNY	1 CNY = 0.2444 BAM
14 touko 2025	1 BAM = 4.1331 CNY	1 CNY = 0.242 BAM
15 touko 2025	1 BAM = 4.1239 CNY	1 CNY = 0.2425 BAM
16 touko 2025	1 BAM = 4.1289 CNY	1 CNY = 0.2422 BAM
17 touko 2025	1 BAM = 4.1151 CNY	1 CNY = 0.243 BAM
18 touko 2025	1 BAM = 4.1151 CNY	1 CNY = 0.243 BAM
19 touko 2025	1 BAM = 4.157 CNY	1 CNY = 0.2406 BAM
20 touko 2025	1 BAM = 4.1469 CNY	1 CNY = 0.2411 BAM
21 touko 2025	1 BAM = 4.1867 CNY	1 CNY = 0.2388 BAM
22 touko 2025	1 BAM = 4.1632 CNY	1 CNY = 0.2402 BAM
23 touko 2025	1 BAM = 4.1793 CNY	1 CNY = 0.2393 BAM
24 touko 2025	1 BAM = 4.1877 CNY	1 CNY = 0.2388 BAM
25 touko 2025	1 BAM = 4.1877 CNY	1 CNY = 0.2388 BAM
26 touko 2025	1 BAM = 4.1931 CNY	1 CNY = 0.2385 BAM
27 touko 2025	1 BAM = 4.179 CNY	1 CNY = 0.2393 BAM
28 touko 2025	1 BAM = 4.1709 CNY	1 CNY = 0.2398 BAM
29 touko 2025	1 BAM = 4.1558 CNY	1 CNY = 0.2406 BAM
30 touko 2025	1 BAM = 4.175 CNY	1 CNY = 0.2395 BAM
31 touko 2025	1 BAM = 4.175 CNY	1 CNY = 0.2395 BAM

Jun 2025

Päiväys	BAM-CNY	CNY-BAM
01 kesä 2025	1 BAM = 4.175 CNY	1 CNY = 0.2395 BAM
02 kesä 2025	1 BAM = 4.2079 CNY	1 CNY = 0.2377 BAM
03 kesä 2025	1 BAM = 4.1965 CNY	1 CNY = 0.2383 BAM
04 kesä 2025	1 BAM = 4.1946 CNY	1 CNY = 0.2384 BAM
05 kesä 2025	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
06 kesä 2025	1 BAM = 4.1911 CNY	1 CNY = 0.2386 BAM

BAM-CNY ja CNY-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset