currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-CNY ja CNY-BAM valuuttakurssit- 2024

BAM-CNY ja CNY-BAM valuuttakurssit- 2024

BAM-CNY ja CNY-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-CNY ja CNY-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 3,9772 CNY
1 CNY = 0,2514 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-CNYCNY-BAM
01 tammi 2024 1 BAM = 3.9977 CNY 1 CNY = 0.2501 BAM
02 tammi 2024 1 BAM = 4.0052 CNY 1 CNY = 0.2497 BAM
03 tammi 2024 1 BAM = 3.9691 CNY 1 CNY = 0.2519 BAM
04 tammi 2024 1 BAM = 3.9761 CNY 1 CNY = 0.2515 BAM
05 tammi 2024 1 BAM = 3.966 CNY 1 CNY = 0.2521 BAM
06 tammi 2024 1 BAM = 3.9796 CNY 1 CNY = 0.2513 BAM
07 tammi 2024 1 BAM = 3.9796 CNY 1 CNY = 0.2513 BAM
08 tammi 2024 1 BAM = 3.9761 CNY 1 CNY = 0.2515 BAM
09 tammi 2024 1 BAM = 3.9745 CNY 1 CNY = 0.2516 BAM
10 tammi 2024 1 BAM = 4.0128 CNY 1 CNY = 0.2492 BAM
11 tammi 2024 1 BAM = 3.9819 CNY 1 CNY = 0.2511 BAM
12 tammi 2024 1 BAM = 3.9789 CNY 1 CNY = 0.2513 BAM
13 tammi 2024 1 BAM = 3.9867 CNY 1 CNY = 0.2508 BAM
14 tammi 2024 1 BAM = 3.9867 CNY 1 CNY = 0.2508 BAM
15 tammi 2024 1 BAM = 3.9824 CNY 1 CNY = 0.2511 BAM
16 tammi 2024 1 BAM = 3.9689 CNY 1 CNY = 0.252 BAM
17 tammi 2024 1 BAM = 3.9636 CNY 1 CNY = 0.2523 BAM
18 tammi 2024 1 BAM = 3.9656 CNY 1 CNY = 0.2522 BAM
19 tammi 2024 1 BAM = 3.9569 CNY 1 CNY = 0.2527 BAM
20 tammi 2024 1 BAM = 3.9721 CNY 1 CNY = 0.2518 BAM
21 tammi 2024 1 BAM = 3.9721 CNY 1 CNY = 0.2518 BAM
22 tammi 2024 1 BAM = 4.0073 CNY 1 CNY = 0.2495 BAM
23 tammi 2024 1 BAM = 3.9419 CNY 1 CNY = 0.2537 BAM
24 tammi 2024 1 BAM = 3.9386 CNY 1 CNY = 0.2539 BAM
25 tammi 2024 1 BAM = 3.947 CNY 1 CNY = 0.2534 BAM
26 tammi 2024 1 BAM = 3.9413 CNY 1 CNY = 0.2537 BAM
27 tammi 2024 1 BAM = 3.9422 CNY 1 CNY = 0.2537 BAM
28 tammi 2024 1 BAM = 3.9422 CNY 1 CNY = 0.2537 BAM
29 tammi 2024 1 BAM = 3.9749 CNY 1 CNY = 0.2516 BAM
30 tammi 2024 1 BAM = 3.9379 CNY 1 CNY = 0.2539 BAM
31 tammi 2024 1 BAM = 3.9351 CNY 1 CNY = 0.2541 BAM

Feb 2024

PäiväysBAM-CNYCNY-BAM
01 helmi 2024 1 BAM = 3.9269 CNY 1 CNY = 0.2547 BAM
02 helmi 2024 1 BAM = 3.9518 CNY 1 CNY = 0.2531 BAM
03 helmi 2024 1 BAM = 3.9628 CNY 1 CNY = 0.2523 BAM
04 helmi 2024 1 BAM = 3.9628 CNY 1 CNY = 0.2523 BAM
05 helmi 2024 1 BAM = 3.9126 CNY 1 CNY = 0.2556 BAM
06 helmi 2024 1 BAM = 3.8978 CNY 1 CNY = 0.2566 BAM
07 helmi 2024 1 BAM = 3.9176 CNY 1 CNY = 0.2553 BAM
08 helmi 2024 1 BAM = 3.916 CNY 1 CNY = 0.2554 BAM
09 helmi 2024 1 BAM = 3.9233 CNY 1 CNY = 0.2549 BAM
10 helmi 2024 1 BAM = 3.9582 CNY 1 CNY = 0.2526 BAM
11 helmi 2024 1 BAM = 3.9582 CNY 1 CNY = 0.2526 BAM
12 helmi 2024 1 BAM = 3.9616 CNY 1 CNY = 0.2524 BAM
13 helmi 2024 1 BAM = 3.9624 CNY 1 CNY = 0.2524 BAM
14 helmi 2024 1 BAM = 3.9315 CNY 1 CNY = 0.2544 BAM
15 helmi 2024 1 BAM = 3.9345 CNY 1 CNY = 0.2542 BAM
16 helmi 2024 1 BAM = 3.9472 CNY 1 CNY = 0.2533 BAM
17 helmi 2024 1 BAM = 3.9222 CNY 1 CNY = 0.255 BAM
18 helmi 2024 1 BAM = 3.9233 CNY 1 CNY = 0.2549 BAM
19 helmi 2024 1 BAM = 3.9673 CNY 1 CNY = 0.2521 BAM
20 helmi 2024 1 BAM = 3.9724 CNY 1 CNY = 0.2517 BAM
21 helmi 2024 1 BAM = 3.9709 CNY 1 CNY = 0.2518 BAM
22 helmi 2024 1 BAM = 3.9916 CNY 1 CNY = 0.2505 BAM
23 helmi 2024 1 BAM = 3.9835 CNY 1 CNY = 0.251 BAM
24 helmi 2024 1 BAM = 3.9868 CNY 1 CNY = 0.2508 BAM
25 helmi 2024 1 BAM = 3.9868 CNY 1 CNY = 0.2508 BAM
26 helmi 2024 1 BAM = 3.994 CNY 1 CNY = 0.2504 BAM
27 helmi 2024 1 BAM = 3.997 CNY 1 CNY = 0.2502 BAM
28 helmi 2024 1 BAM = 3.9815 CNY 1 CNY = 0.2512 BAM
29 helmi 2024 1 BAM = 3.9838 CNY 1 CNY = 0.251 BAM

Mar 2024

PäiväysBAM-CNYCNY-BAM
01 maalis 2024 1 BAM = 3.9837 CNY 1 CNY = 0.251 BAM
02 maalis 2024 1 BAM = 3.9942 CNY 1 CNY = 0.2504 BAM
03 maalis 2024 1 BAM = 3.9942 CNY 1 CNY = 0.2504 BAM
04 maalis 2024 1 BAM = 3.9946 CNY 1 CNY = 0.2503 BAM
05 maalis 2024 1 BAM = 3.9929 CNY 1 CNY = 0.2504 BAM
06 maalis 2024 1 BAM = 4.0035 CNY 1 CNY = 0.2498 BAM
07 maalis 2024 1 BAM = 4.0102 CNY 1 CNY = 0.2494 BAM
08 maalis 2024 1 BAM = 4.0181 CNY 1 CNY = 0.2489 BAM
09 maalis 2024 1 BAM = 4.0217 CNY 1 CNY = 0.2487 BAM
10 maalis 2024 1 BAM = 4.0217 CNY 1 CNY = 0.2487 BAM
11 maalis 2024 1 BAM = 4.0177 CNY 1 CNY = 0.2489 BAM
12 maalis 2024 1 BAM = 4.0111 CNY 1 CNY = 0.2493 BAM
13 maalis 2024 1 BAM = 4.024 CNY 1 CNY = 0.2485 BAM
14 maalis 2024 1 BAM = 4.0219 CNY 1 CNY = 0.2486 BAM
15 maalis 2024 1 BAM = 4.008 CNY 1 CNY = 0.2495 BAM
16 maalis 2024 1 BAM = 4.007 CNY 1 CNY = 0.2496 BAM
17 maalis 2024 1 BAM = 4.007 CNY 1 CNY = 0.2496 BAM
18 maalis 2024 1 BAM = 4.0128 CNY 1 CNY = 0.2492 BAM
19 maalis 2024 1 BAM = 3.9936 CNY 1 CNY = 0.2504 BAM
20 maalis 2024 1 BAM = 3.9903 CNY 1 CNY = 0.2506 BAM
21 maalis 2024 1 BAM = 4.016 CNY 1 CNY = 0.249 BAM
22 maalis 2024 1 BAM = 4.0001 CNY 1 CNY = 0.25 BAM
23 maalis 2024 1 BAM = 4.0158 CNY 1 CNY = 0.249 BAM
24 maalis 2024 1 BAM = 4.0158 CNY 1 CNY = 0.249 BAM
25 maalis 2024 1 BAM = 3.9932 CNY 1 CNY = 0.2504 BAM
26 maalis 2024 1 BAM = 4.0063 CNY 1 CNY = 0.2496 BAM
27 maalis 2024 1 BAM = 3.9983 CNY 1 CNY = 0.2501 BAM
28 maalis 2024 1 BAM = 3.9865 CNY 1 CNY = 0.2508 BAM
29 maalis 2024 1 BAM = 3.9821 CNY 1 CNY = 0.2511 BAM
30 maalis 2024 1 BAM = 3.9881 CNY 1 CNY = 0.2507 BAM
31 maalis 2024 1 BAM = 3.9881 CNY 1 CNY = 0.2507 BAM

Apr 2024

PäiväysBAM-CNYCNY-BAM
01 huhti 2024 1 BAM = 3.9896 CNY 1 CNY = 0.2507 BAM
02 huhti 2024 1 BAM = 3.9754 CNY 1 CNY = 0.2515 BAM
03 huhti 2024 1 BAM = 3.9892 CNY 1 CNY = 0.2507 BAM
04 huhti 2024 1 BAM = 4.018 CNY 1 CNY = 0.2489 BAM
05 huhti 2024 1 BAM = 4.0073 CNY 1 CNY = 0.2495 BAM
06 huhti 2024 1 BAM = 4.0123 CNY 1 CNY = 0.2492 BAM
07 huhti 2024 1 BAM = 4.0123 CNY 1 CNY = 0.2492 BAM
08 huhti 2024 1 BAM = 4.0041 CNY 1 CNY = 0.2497 BAM
09 huhti 2024 1 BAM = 4.0199 CNY 1 CNY = 0.2488 BAM
10 huhti 2024 1 BAM = 4.0157 CNY 1 CNY = 0.249 BAM
11 huhti 2024 1 BAM = 3.9706 CNY 1 CNY = 0.2518 BAM
12 huhti 2024 1 BAM = 3.942 CNY 1 CNY = 0.2537 BAM
13 huhti 2024 1 BAM = 3.9417 CNY 1 CNY = 0.2537 BAM
14 huhti 2024 1 BAM = 3.9491 CNY 1 CNY = 0.2532 BAM
15 huhti 2024 1 BAM = 3.9464 CNY 1 CNY = 0.2534 BAM
16 huhti 2024 1 BAM = 3.9346 CNY 1 CNY = 0.2542 BAM
17 huhti 2024 1 BAM = 3.9408 CNY 1 CNY = 0.2538 BAM
18 huhti 2024 1 BAM = 3.9512 CNY 1 CNY = 0.2531 BAM
19 huhti 2024 1 BAM = 3.9419 CNY 1 CNY = 0.2537 BAM
20 huhti 2024 1 BAM = 3.9499 CNY 1 CNY = 0.2532 BAM
21 huhti 2024 1 BAM = 3.9499 CNY 1 CNY = 0.2532 BAM
22 huhti 2024 1 BAM = 3.9411 CNY 1 CNY = 0.2537 BAM
23 huhti 2024 1 BAM = 3.9527 CNY 1 CNY = 0.253 BAM
24 huhti 2024 1 BAM = 3.9592 CNY 1 CNY = 0.2526 BAM
25 huhti 2024 1 BAM = 3.9733 CNY 1 CNY = 0.2517 BAM
26 huhti 2024 1 BAM = 3.9771 CNY 1 CNY = 0.2514 BAM
27 huhti 2024 1 BAM = 3.9648 CNY 1 CNY = 0.2522 BAM
28 huhti 2024 1 BAM = 3.9648 CNY 1 CNY = 0.2522 BAM
29 huhti 2024 1 BAM = 3.9689 CNY 1 CNY = 0.252 BAM
30 huhti 2024 1 BAM = 3.9703 CNY 1 CNY = 0.2519 BAM

May 2024

PäiväysBAM-CNYCNY-BAM
01 touko 2024 1 BAM = 3.9502 CNY 1 CNY = 0.2532 BAM
02 touko 2024 1 BAM = 3.9607 CNY 1 CNY = 0.2525 BAM
03 touko 2024 1 BAM = 3.9769 CNY 1 CNY = 0.2515 BAM
04 touko 2024 1 BAM = 3.9867 CNY 1 CNY = 0.2508 BAM
05 touko 2024 1 BAM = 3.9867 CNY 1 CNY = 0.2508 BAM
06 touko 2024 1 BAM = 3.9733 CNY 1 CNY = 0.2517 BAM
07 touko 2024 1 BAM = 3.9741 CNY 1 CNY = 0.2516 BAM
08 touko 2024 1 BAM = 3.9716 CNY 1 CNY = 0.2518 BAM
09 touko 2024 1 BAM = 3.9655 CNY 1 CNY = 0.2522 BAM
10 touko 2024 1 BAM = 3.9819 CNY 1 CNY = 0.2511 BAM
11 touko 2024 1 BAM = 3.9829 CNY 1 CNY = 0.2511 BAM
12 touko 2024 1 BAM = 3.9864 CNY 1 CNY = 0.2509 BAM
13 touko 2024 1 BAM = 3.9892 CNY 1 CNY = 0.2507 BAM
14 touko 2024 1 BAM = 3.994 CNY 1 CNY = 0.2504 BAM
15 touko 2024 1 BAM = 3.997 CNY 1 CNY = 0.2502 BAM
16 touko 2024 1 BAM = 4.0125 CNY 1 CNY = 0.2492 BAM
17 touko 2024 1 BAM = 4.0053 CNY 1 CNY = 0.2497 BAM
18 touko 2024 1 BAM = 4.0242 CNY 1 CNY = 0.2485 BAM
19 touko 2024 1 BAM = 4.0242 CNY 1 CNY = 0.2485 BAM
20 touko 2024 1 BAM = 4.0175 CNY 1 CNY = 0.2489 BAM
21 touko 2024 1 BAM = 3.9797 CNY 1 CNY = 0.2513 BAM
22 touko 2024 1 BAM = 3.9888 CNY 1 CNY = 0.2507 BAM
23 touko 2024 1 BAM = 4.0176 CNY 1 CNY = 0.2489 BAM
24 touko 2024 1 BAM = 4.0123 CNY 1 CNY = 0.2492 BAM
25 touko 2024 1 BAM = 4.0189 CNY 1 CNY = 0.2488 BAM
26 touko 2024 1 BAM = 4.0189 CNY 1 CNY = 0.2488 BAM
27 touko 2024 1 BAM = 4.0221 CNY 1 CNY = 0.2486 BAM
28 touko 2024 1 BAM = 4.0314 CNY 1 CNY = 0.2481 BAM
29 touko 2024 1 BAM = 4.014 CNY 1 CNY = 0.2491 BAM
30 touko 2024 1 BAM = 4.0101 CNY 1 CNY = 0.2494 BAM
31 touko 2024 1 BAM = 4.0147 CNY 1 CNY = 0.2491 BAM

Jun 2024

PäiväysBAM-CNYCNY-BAM
01 kesä 2024 1 BAM = 4.0204 CNY 1 CNY = 0.2487 BAM
02 kesä 2024 1 BAM = 4.0204 CNY 1 CNY = 0.2487 BAM
03 kesä 2024 1 BAM = 4.0154 CNY 1 CNY = 0.249 BAM
04 kesä 2024 1 BAM = 4.0251 CNY 1 CNY = 0.2484 BAM
05 kesä 2024 1 BAM = 4.0257 CNY 1 CNY = 0.2484 BAM
06 kesä 2024 1 BAM = 4.0268 CNY 1 CNY = 0.2483 BAM
07 kesä 2024 1 BAM = 4.0321 CNY 1 CNY = 0.248 BAM
08 kesä 2024 1 BAM = 4.0087 CNY 1 CNY = 0.2495 BAM
09 kesä 2024 1 BAM = 4.0087 CNY 1 CNY = 0.2495 BAM
10 kesä 2024 1 BAM = 3.9817 CNY 1 CNY = 0.2511 BAM
11 kesä 2024 1 BAM = 3.9745 CNY 1 CNY = 0.2516 BAM
12 kesä 2024 1 BAM = 3.987 CNY 1 CNY = 0.2508 BAM
13 kesä 2024 1 BAM = 4.0031 CNY 1 CNY = 0.2498 BAM
14 kesä 2024 1 BAM = 3.9694 CNY 1 CNY = 0.2519 BAM
15 kesä 2024 1 BAM = 3.978 CNY 1 CNY = 0.2514 BAM
16 kesä 2024 1 BAM = 3.978 CNY 1 CNY = 0.2514 BAM
17 kesä 2024 1 BAM = 3.9743 CNY 1 CNY = 0.2516 BAM
18 kesä 2024 1 BAM = 3.9758 CNY 1 CNY = 0.2515 BAM
19 kesä 2024 1 BAM = 3.9884 CNY 1 CNY = 0.2507 BAM
20 kesä 2024 1 BAM = 3.9834 CNY 1 CNY = 0.251 BAM
21 kesä 2024 1 BAM = 3.9658 CNY 1 CNY = 0.2522 BAM
22 kesä 2024 1 BAM = 3.9739 CNY 1 CNY = 0.2516 BAM
23 kesä 2024 1 BAM = 3.9739 CNY 1 CNY = 0.2516 BAM
24 kesä 2024 1 BAM = 3.9825 CNY 1 CNY = 0.2511 BAM
25 kesä 2024 1 BAM = 3.98 CNY 1 CNY = 0.2513 BAM
26 kesä 2024 1 BAM = 3.9687 CNY 1 CNY = 0.252 BAM
27 kesä 2024 1 BAM = 3.9768 CNY 1 CNY = 0.2515 BAM
28 kesä 2024 1 BAM = 3.9766 CNY 1 CNY = 0.2515 BAM
29 kesä 2024 1 BAM = 3.9791 CNY 1 CNY = 0.2513 BAM
30 kesä 2024 1 BAM = 3.9831 CNY 1 CNY = 0.2511 BAM

Jul 2024

PäiväysBAM-CNYCNY-BAM
01 heinä 2024 1 BAM = 3.9943 CNY 1 CNY = 0.2504 BAM
02 heinä 2024 1 BAM = 3.9847 CNY 1 CNY = 0.251 BAM
03 heinä 2024 1 BAM = 4.002 CNY 1 CNY = 0.2499 BAM
04 heinä 2024 1 BAM = 4.0139 CNY 1 CNY = 0.2491 BAM
05 heinä 2024 1 BAM = 4.0215 CNY 1 CNY = 0.2487 BAM
06 heinä 2024 1 BAM = 4.0334 CNY 1 CNY = 0.2479 BAM
07 heinä 2024 1 BAM = 4.0334 CNY 1 CNY = 0.2479 BAM
08 heinä 2024 1 BAM = 4.0256 CNY 1 CNY = 0.2484 BAM
09 heinä 2024 1 BAM = 4.0222 CNY 1 CNY = 0.2486 BAM
10 heinä 2024 1 BAM = 4.0265 CNY 1 CNY = 0.2484 BAM
11 heinä 2024 1 BAM = 4.0307 CNY 1 CNY = 0.2481 BAM
12 heinä 2024 1 BAM = 4.0389 CNY 1 CNY = 0.2476 BAM
13 heinä 2024 1 BAM = 4.0376 CNY 1 CNY = 0.2477 BAM
14 heinä 2024 1 BAM = 4.0487 CNY 1 CNY = 0.247 BAM
15 heinä 2024 1 BAM = 4.0527 CNY 1 CNY = 0.2467 BAM
16 heinä 2024 1 BAM = 4.0129 CNY 1 CNY = 0.2492 BAM
17 heinä 2024 1 BAM = 4.0589 CNY 1 CNY = 0.2464 BAM
18 heinä 2024 1 BAM = 4.0565 CNY 1 CNY = 0.2465 BAM
19 heinä 2024 1 BAM = 4.0469 CNY 1 CNY = 0.2471 BAM
20 heinä 2024 1 BAM = 4.0488 CNY 1 CNY = 0.247 BAM
21 heinä 2024 1 BAM = 4.0488 CNY 1 CNY = 0.247 BAM
22 heinä 2024 1 BAM = 4.0487 CNY 1 CNY = 0.247 BAM
23 heinä 2024 1 BAM = 4.0419 CNY 1 CNY = 0.2474 BAM
24 heinä 2024 1 BAM = 4.0329 CNY 1 CNY = 0.248 BAM
25 heinä 2024 1 BAM = 4.0045 CNY 1 CNY = 0.2497 BAM
26 heinä 2024 1 BAM = 4.0256 CNY 1 CNY = 0.2484 BAM
27 heinä 2024 1 BAM = 4.0306 CNY 1 CNY = 0.2481 BAM
28 heinä 2024 1 BAM = 4.0306 CNY 1 CNY = 0.2481 BAM
29 heinä 2024 1 BAM = 4.0205 CNY 1 CNY = 0.2487 BAM
30 heinä 2024 1 BAM = 4.0151 CNY 1 CNY = 0.2491 BAM
31 heinä 2024 1 BAM = 4.0015 CNY 1 CNY = 0.2499 BAM

Aug 2024

PäiväysBAM-CNYCNY-BAM
01 elo 2024 1 BAM = 4.0004 CNY 1 CNY = 0.25 BAM
02 elo 2024 1 BAM = 3.9885 CNY 1 CNY = 0.2507 BAM
03 elo 2024 1 BAM = 3.9978 CNY 1 CNY = 0.2501 BAM
04 elo 2024 1 BAM = 3.9978 CNY 1 CNY = 0.2501 BAM
05 elo 2024 1 BAM = 3.9973 CNY 1 CNY = 0.2502 BAM
06 elo 2024 1 BAM = 3.9854 CNY 1 CNY = 0.2509 BAM
07 elo 2024 1 BAM = 4.0095 CNY 1 CNY = 0.2494 BAM
08 elo 2024 1 BAM = 4.0065 CNY 1 CNY = 0.2496 BAM
09 elo 2024 1 BAM = 4.0018 CNY 1 CNY = 0.2499 BAM
10 elo 2024 1 BAM = 3.9995 CNY 1 CNY = 0.25 BAM
11 elo 2024 1 BAM = 3.9995 CNY 1 CNY = 0.25 BAM
12 elo 2024 1 BAM = 4.0101 CNY 1 CNY = 0.2494 BAM
13 elo 2024 1 BAM = 4.0019 CNY 1 CNY = 0.2499 BAM
14 elo 2024 1 BAM = 4.0317 CNY 1 CNY = 0.248 BAM
15 elo 2024 1 BAM = 4.0276 CNY 1 CNY = 0.2483 BAM
16 elo 2024 1 BAM = 4.0263 CNY 1 CNY = 0.2484 BAM
17 elo 2024 1 BAM = 4.0428 CNY 1 CNY = 0.2474 BAM
18 elo 2024 1 BAM = 4.0428 CNY 1 CNY = 0.2474 BAM
19 elo 2024 1 BAM = 4.027 CNY 1 CNY = 0.2483 BAM
20 elo 2024 1 BAM = 4.0539 CNY 1 CNY = 0.2467 BAM
21 elo 2024 1 BAM = 4.0549 CNY 1 CNY = 0.2466 BAM
22 elo 2024 1 BAM = 4.0652 CNY 1 CNY = 0.246 BAM
23 elo 2024 1 BAM = 4.056 CNY 1 CNY = 0.2465 BAM
24 elo 2024 1 BAM = 4.0822 CNY 1 CNY = 0.245 BAM
25 elo 2024 1 BAM = 4.0822 CNY 1 CNY = 0.245 BAM
26 elo 2024 1 BAM = 4.0682 CNY 1 CNY = 0.2458 BAM
27 elo 2024 1 BAM = 4.0695 CNY 1 CNY = 0.2457 BAM
28 elo 2024 1 BAM = 4.0564 CNY 1 CNY = 0.2465 BAM
29 elo 2024 1 BAM = 4.0246 CNY 1 CNY = 0.2485 BAM
30 elo 2024 1 BAM = 4.0152 CNY 1 CNY = 0.2491 BAM
31 elo 2024 1 BAM = 4.0182 CNY 1 CNY = 0.2489 BAM

Sep 2024

PäiväysBAM-CNYCNY-BAM
01 syys 2024 1 BAM = 4.0124 CNY 1 CNY = 0.2492 BAM
02 syys 2024 1 BAM = 4.0249 CNY 1 CNY = 0.2485 BAM
03 syys 2024 1 BAM = 4.0206 CNY 1 CNY = 0.2487 BAM
04 syys 2024 1 BAM = 4.0202 CNY 1 CNY = 0.2487 BAM
05 syys 2024 1 BAM = 4.0283 CNY 1 CNY = 0.2482 BAM
06 syys 2024 1 BAM = 4.0223 CNY 1 CNY = 0.2486 BAM
07 syys 2024 1 BAM = 4.0213 CNY 1 CNY = 0.2487 BAM
08 syys 2024 1 BAM = 4.0213 CNY 1 CNY = 0.2487 BAM
09 syys 2024 1 BAM = 4.0177 CNY 1 CNY = 0.2489 BAM
10 syys 2024 1 BAM = 4.0172 CNY 1 CNY = 0.2489 BAM
11 syys 2024 1 BAM = 4.0186 CNY 1 CNY = 0.2488 BAM
12 syys 2024 1 BAM = 4.011 CNY 1 CNY = 0.2493 BAM
13 syys 2024 1 BAM = 4.0236 CNY 1 CNY = 0.2485 BAM
14 syys 2024 1 BAM = 4.0213 CNY 1 CNY = 0.2487 BAM
15 syys 2024 1 BAM = 4.0213 CNY 1 CNY = 0.2487 BAM
16 syys 2024 1 BAM = 4.0318 CNY 1 CNY = 0.248 BAM
17 syys 2024 1 BAM = 4.0372 CNY 1 CNY = 0.2477 BAM
18 syys 2024 1 BAM = 4.0298 CNY 1 CNY = 0.2481 BAM
19 syys 2024 1 BAM = 4.0298 CNY 1 CNY = 0.2481 BAM
20 syys 2024 1 BAM = 4.0241 CNY 1 CNY = 0.2485 BAM
21 syys 2024 1 BAM = 4.0298 CNY 1 CNY = 0.2481 BAM
22 syys 2024 1 BAM = 4.0298 CNY 1 CNY = 0.2481 BAM
23 syys 2024 1 BAM = 4.0114 CNY 1 CNY = 0.2493 BAM
24 syys 2024 1 BAM = 3.9999 CNY 1 CNY = 0.25 BAM
25 syys 2024 1 BAM = 4.0208 CNY 1 CNY = 0.2487 BAM
26 syys 2024 1 BAM = 3.9981 CNY 1 CNY = 0.2501 BAM
27 syys 2024 1 BAM = 4.0026 CNY 1 CNY = 0.2498 BAM
28 syys 2024 1 BAM = 4.0029 CNY 1 CNY = 0.2498 BAM
29 syys 2024 1 BAM = 4.0029 CNY 1 CNY = 0.2498 BAM
30 syys 2024 1 BAM = 4.013 CNY 1 CNY = 0.2492 BAM

Oct 2024

PäiväysBAM-CNYCNY-BAM
01 loka 2024 1 BAM = 3.9877 CNY 1 CNY = 0.2508 BAM
02 loka 2024 1 BAM = 3.9838 CNY 1 CNY = 0.251 BAM
03 loka 2024 1 BAM = 3.9765 CNY 1 CNY = 0.2515 BAM
04 loka 2024 1 BAM = 3.9761 CNY 1 CNY = 0.2515 BAM
05 loka 2024 1 BAM = 3.9411 CNY 1 CNY = 0.2537 BAM
06 loka 2024 1 BAM = 3.9411 CNY 1 CNY = 0.2537 BAM
07 loka 2024 1 BAM = 3.9373 CNY 1 CNY = 0.254 BAM
08 loka 2024 1 BAM = 3.96 CNY 1 CNY = 0.2525 BAM
09 loka 2024 1 BAM = 3.962 CNY 1 CNY = 0.2524 BAM
10 loka 2024 1 BAM = 3.9578 CNY 1 CNY = 0.2527 BAM
11 loka 2024 1 BAM = 3.9483 CNY 1 CNY = 0.2533 BAM
12 loka 2024 1 BAM = 3.956 CNY 1 CNY = 0.2528 BAM
13 loka 2024 1 BAM = 3.956 CNY 1 CNY = 0.2528 BAM
14 loka 2024 1 BAM = 3.9559 CNY 1 CNY = 0.2528 BAM
15 loka 2024 1 BAM = 3.9653 CNY 1 CNY = 0.2522 BAM
16 loka 2024 1 BAM = 3.9612 CNY 1 CNY = 0.2524 BAM
17 loka 2024 1 BAM = 3.9569 CNY 1 CNY = 0.2527 BAM
18 loka 2024 1 BAM = 3.9392 CNY 1 CNY = 0.2539 BAM
19 loka 2024 1 BAM = 3.9494 CNY 1 CNY = 0.2532 BAM
20 loka 2024 1 BAM = 3.9494 CNY 1 CNY = 0.2532 BAM
21 loka 2024 1 BAM = 3.9453 CNY 1 CNY = 0.2535 BAM
22 loka 2024 1 BAM = 3.942 CNY 1 CNY = 0.2537 BAM
23 loka 2024 1 BAM = 3.9294 CNY 1 CNY = 0.2545 BAM
24 loka 2024 1 BAM = 3.9283 CNY 1 CNY = 0.2546 BAM
25 loka 2024 1 BAM = 3.9431 CNY 1 CNY = 0.2536 BAM
26 loka 2024 1 BAM = 3.9328 CNY 1 CNY = 0.2543 BAM
27 loka 2024 1 BAM = 3.9328 CNY 1 CNY = 0.2543 BAM
28 loka 2024 1 BAM = 3.9448 CNY 1 CNY = 0.2535 BAM
29 loka 2024 1 BAM = 3.9403 CNY 1 CNY = 0.2538 BAM
30 loka 2024 1 BAM = 3.9399 CNY 1 CNY = 0.2538 BAM
31 loka 2024 1 BAM = 3.9563 CNY 1 CNY = 0.2528 BAM

Nov 2024

PäiväysBAM-CNYCNY-BAM
01 marras 2024 1 BAM = 3.9508 CNY 1 CNY = 0.2531 BAM
02 marras 2024 1 BAM = 3.9573 CNY 1 CNY = 0.2527 BAM
03 marras 2024 1 BAM = 3.9629 CNY 1 CNY = 0.2523 BAM
04 marras 2024 1 BAM = 3.9564 CNY 1 CNY = 0.2528 BAM
05 marras 2024 1 BAM = 3.9577 CNY 1 CNY = 0.2527 BAM
06 marras 2024 1 BAM = 3.9311 CNY 1 CNY = 0.2544 BAM
07 marras 2024 1 BAM = 3.9357 CNY 1 CNY = 0.2541 BAM
08 marras 2024 1 BAM = 3.9511 CNY 1 CNY = 0.2531 BAM
09 marras 2024 1 BAM = 3.9363 CNY 1 CNY = 0.254 BAM
10 marras 2024 1 BAM = 3.9363 CNY 1 CNY = 0.254 BAM
11 marras 2024 1 BAM = 3.9265 CNY 1 CNY = 0.2547 BAM
12 marras 2024 1 BAM = 3.9235 CNY 1 CNY = 0.2549 BAM
13 marras 2024 1 BAM = 3.9192 CNY 1 CNY = 0.2552 BAM
14 marras 2024 1 BAM = 3.8985 CNY 1 CNY = 0.2565 BAM
15 marras 2024 1 BAM = 3.9064 CNY 1 CNY = 0.256 BAM
16 marras 2024 1 BAM = 3.8997 CNY 1 CNY = 0.2564 BAM
17 marras 2024 1 BAM = 3.8997 CNY 1 CNY = 0.2564 BAM
18 marras 2024 1 BAM = 3.9025 CNY 1 CNY = 0.2562 BAM
19 marras 2024 1 BAM = 3.9092 CNY 1 CNY = 0.2558 BAM
20 marras 2024 1 BAM = 3.9099 CNY 1 CNY = 0.2558 BAM
21 marras 2024 1 BAM = 3.8943 CNY 1 CNY = 0.2568 BAM
22 marras 2024 1 BAM = 3.8571 CNY 1 CNY = 0.2593 BAM
23 marras 2024 1 BAM = 3.8587 CNY 1 CNY = 0.2592 BAM
24 marras 2024 1 BAM = 3.8587 CNY 1 CNY = 0.2592 BAM
25 marras 2024 1 BAM = 3.8824 CNY 1 CNY = 0.2576 BAM
26 marras 2024 1 BAM = 3.913 CNY 1 CNY = 0.2556 BAM
27 marras 2024 1 BAM = 3.8899 CNY 1 CNY = 0.2571 BAM
28 marras 2024 1 BAM = 3.9101 CNY 1 CNY = 0.2557 BAM
29 marras 2024 1 BAM = 3.9082 CNY 1 CNY = 0.2559 BAM
30 marras 2024 1 BAM = 3.9184 CNY 1 CNY = 0.2552 BAM

Dec 2024

PäiväysBAM-CNYCNY-BAM
01 joulu 2024 1 BAM = 3.9184 CNY 1 CNY = 0.2552 BAM
02 joulu 2024 1 BAM = 3.915 CNY 1 CNY = 0.2554 BAM
03 joulu 2024 1 BAM = 3.9174 CNY 1 CNY = 0.2553 BAM
04 joulu 2024 1 BAM = 3.9026 CNY 1 CNY = 0.2562 BAM
05 joulu 2024 1 BAM = 3.9121 CNY 1 CNY = 0.2556 BAM
06 joulu 2024 1 BAM = 3.9309 CNY 1 CNY = 0.2544 BAM
07 joulu 2024 1 BAM = 3.9312 CNY 1 CNY = 0.2544 BAM
08 joulu 2024 1 BAM = 3.9312 CNY 1 CNY = 0.2544 BAM
09 joulu 2024 1 BAM = 3.9231 CNY 1 CNY = 0.2549 BAM
10 joulu 2024 1 BAM = 3.9037 CNY 1 CNY = 0.2562 BAM
11 joulu 2024 1 BAM = 3.9053 CNY 1 CNY = 0.2561 BAM
12 joulu 2024 1 BAM = 3.9006 CNY 1 CNY = 0.2564 BAM
13 joulu 2024 1 BAM = 3.9033 CNY 1 CNY = 0.2562 BAM
14 joulu 2024 1 BAM = 3.9091 CNY 1 CNY = 0.2558 BAM
15 joulu 2024 1 BAM = 3.9091 CNY 1 CNY = 0.2558 BAM
16 joulu 2024 1 BAM = 3.9093 CNY 1 CNY = 0.2558 BAM
17 joulu 2024 1 BAM = 3.9069 CNY 1 CNY = 0.256 BAM
18 joulu 2024 1 BAM = 3.9097 CNY 1 CNY = 0.2558 BAM
19 joulu 2024 1 BAM = 3.8808 CNY 1 CNY = 0.2577 BAM
20 joulu 2024 1 BAM = 3.879 CNY 1 CNY = 0.2578 BAM
21 joulu 2024 1 BAM = 3.8924 CNY 1 CNY = 0.2569 BAM
22 joulu 2024 1 BAM = 3.8924 CNY 1 CNY = 0.2569 BAM
23 joulu 2024 1 BAM = 3.8767 CNY 1 CNY = 0.2579 BAM
24 joulu 2024 1 BAM = 3.8805 CNY 1 CNY = 0.2577 BAM
25 joulu 2024 1 BAM = 3.8854 CNY 1 CNY = 0.2574 BAM
26 joulu 2024 1 BAM = 3.8853 CNY 1 CNY = 0.2574 BAM
27 joulu 2024 1 BAM = 3.8956 CNY 1 CNY = 0.2567 BAM
28 joulu 2024 1 BAM = 3.891 CNY 1 CNY = 0.257 BAM
29 joulu 2024 1 BAM = 3.891 CNY 1 CNY = 0.257 BAM
30 joulu 2024 1 BAM = 3.9018 CNY 1 CNY = 0.2563 BAM
31 joulu 2024 1 BAM = 3.8847 CNY 1 CNY = 0.2574 BAM

BAM-CNY ja CNY-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats