currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-CDF ja CDF-BAM valuuttakurssit- 2026

BAM-CDF ja CDF-BAM valuuttakurssit- 2026

BAM-CDF ja CDF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-CDF ja CDF-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BAM = 1338,9003 CDF
1 CDF = 0,0007 BAM
1v 2v 3v

Jan 2026

PäiväysBAM-CDFCDF-BAM
01 tammi 2026 1 BAM = 1299.437 CDF 1 CDF = 0.0008 BAM
02 tammi 2026 1 BAM = 1297.9539 CDF 1 CDF = 0.0008 BAM
03 tammi 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
04 tammi 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
05 tammi 2026 1 BAM = 1311.6437 CDF 1 CDF = 0.0008 BAM
06 tammi 2026 1 BAM = 1314.9618 CDF 1 CDF = 0.0008 BAM
07 tammi 2026 1 BAM = 1341.0427 CDF 1 CDF = 0.0007 BAM
08 tammi 2026 1 BAM = 1339.6015 CDF 1 CDF = 0.0007 BAM
09 tammi 2026 1 BAM = 1348.4376 CDF 1 CDF = 0.0007 BAM
10 tammi 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
11 tammi 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
12 tammi 2026 1 BAM = 1350.3033 CDF 1 CDF = 0.0007 BAM
13 tammi 2026 1 BAM = 1297.4766 CDF 1 CDF = 0.0008 BAM
14 tammi 2026 1 BAM = 1293.7581 CDF 1 CDF = 0.0008 BAM
15 tammi 2026 1 BAM = 1308.5941 CDF 1 CDF = 0.0008 BAM
16 tammi 2026 1 BAM = 1310.1254 CDF 1 CDF = 0.0008 BAM
17 tammi 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
18 tammi 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
19 tammi 2026 1 BAM = 1293.5681 CDF 1 CDF = 0.0008 BAM
20 tammi 2026 1 BAM = 1305.6173 CDF 1 CDF = 0.0008 BAM
21 tammi 2026 1 BAM = 1291.4578 CDF 1 CDF = 0.0008 BAM
22 tammi 2026 1 BAM = 1289.6948 CDF 1 CDF = 0.0008 BAM
23 tammi 2026 1 BAM = 1308.7467 CDF 1 CDF = 0.0008 BAM
24 tammi 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
25 tammi 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
26 tammi 2026 1 BAM = 1321.4534 CDF 1 CDF = 0.0008 BAM
27 tammi 2026 1 BAM = 1342.797 CDF 1 CDF = 0.0007 BAM
28 tammi 2026 1 BAM = 1371.3848 CDF 1 CDF = 0.0007 BAM
29 tammi 2026 1 BAM = 1369.9582 CDF 1 CDF = 0.0007 BAM
30 tammi 2026 1 BAM = 1379.0227 CDF 1 CDF = 0.0007 BAM
31 tammi 2026 1 BAM = 1373.1809 CDF 1 CDF = 0.0007 BAM

Feb 2026

PäiväysBAM-CDFCDF-BAM
01 helmi 2026 1 BAM = 1372.8628 CDF 1 CDF = 0.0007 BAM
02 helmi 2026 1 BAM = 1372.6019 CDF 1 CDF = 0.0007 BAM
03 helmi 2026 1 BAM = 1299.3688 CDF 1 CDF = 0.0008 BAM
04 helmi 2026 1 BAM = 1329.1843 CDF 1 CDF = 0.0008 BAM
05 helmi 2026 1 BAM = 1341.3253 CDF 1 CDF = 0.0007 BAM
06 helmi 2026 1 BAM = 1344.2599 CDF 1 CDF = 0.0007 BAM
07 helmi 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
08 helmi 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
09 helmi 2026 1 BAM = 1335.9671 CDF 1 CDF = 0.0007 BAM
10 helmi 2026 1 BAM = 1348.553 CDF 1 CDF = 0.0007 BAM
11 helmi 2026 1 BAM = 1345.3285 CDF 1 CDF = 0.0007 BAM
12 helmi 2026 1 BAM = 1351.6837 CDF 1 CDF = 0.0007 BAM
13 helmi 2026 1 BAM = 1358.1846 CDF 1 CDF = 0.0007 BAM
14 helmi 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
15 helmi 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
16 helmi 2026 1 BAM = 1367.2569 CDF 1 CDF = 0.0007 BAM
17 helmi 2026 1 BAM = 1364.04 CDF 1 CDF = 0.0007 BAM
18 helmi 2026 1 BAM = 1365.0024 CDF 1 CDF = 0.0007 BAM
19 helmi 2026 1 BAM = 1369.5999 CDF 1 CDF = 0.0007 BAM
20 helmi 2026 1 BAM = 1365.5634 CDF 1 CDF = 0.0007 BAM
21 helmi 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
22 helmi 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
23 helmi 2026 1 BAM = 1373.5136 CDF 1 CDF = 0.0007 BAM
24 helmi 2026 1 BAM = 1372.7509 CDF 1 CDF = 0.0007 BAM
25 helmi 2026 1 BAM = 1283.1021 CDF 1 CDF = 0.0008 BAM
26 helmi 2026 1 BAM = 1288.8049 CDF 1 CDF = 0.0008 BAM
27 helmi 2026 1 BAM = 1300.8401 CDF 1 CDF = 0.0008 BAM
28 helmi 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM

Mar 2026

PäiväysBAM-CDFCDF-BAM
01 maalis 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM
02 maalis 2026 1 BAM = 1324.3672 CDF 1 CDF = 0.0008 BAM
03 maalis 2026 1 BAM = 1319.9209 CDF 1 CDF = 0.0008 BAM
04 maalis 2026 1 BAM = 1342.6755 CDF 1 CDF = 0.0007 BAM
05 maalis 2026 1 BAM = 1341.8387 CDF 1 CDF = 0.0007 BAM
06 maalis 2026 1 BAM = 1335.8937 CDF 1 CDF = 0.0007 BAM
07 maalis 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
08 maalis 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
09 maalis 2026 1 BAM = 1313.7305 CDF 1 CDF = 0.0008 BAM
10 maalis 2026 1 BAM = 1284.3539 CDF 1 CDF = 0.0008 BAM
11 maalis 2026 1 BAM = 1289.6756 CDF 1 CDF = 0.0008 BAM
12 maalis 2026 1 BAM = 1285.5632 CDF 1 CDF = 0.0008 BAM
13 maalis 2026 1 BAM = 1276.6494 CDF 1 CDF = 0.0008 BAM
14 maalis 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
15 maalis 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
16 maalis 2026 1 BAM = 1325.0267 CDF 1 CDF = 0.0008 BAM
17 maalis 2026 1 BAM = 1333.8691 CDF 1 CDF = 0.0007 BAM
18 maalis 2026 1 BAM = 1335.2184 CDF 1 CDF = 0.0007 BAM
19 maalis 2026 1 BAM = 1331.8697 CDF 1 CDF = 0.0008 BAM
20 maalis 2026 1 BAM = 1346.3716 CDF 1 CDF = 0.0007 BAM
21 maalis 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
22 maalis 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
23 maalis 2026 1 BAM = 1346.3071 CDF 1 CDF = 0.0007 BAM
24 maalis 2026 1 BAM = 1346.5819 CDF 1 CDF = 0.0007 BAM
25 maalis 2026 1 BAM = 1350.6662 CDF 1 CDF = 0.0007 BAM
26 maalis 2026 1 BAM = 1344.399 CDF 1 CDF = 0.0007 BAM
27 maalis 2026 1 BAM = 1344.6331 CDF 1 CDF = 0.0007 BAM
28 maalis 2026 1 BAM = 1342.8707 CDF 1 CDF = 0.0007 BAM
29 maalis 2026 1 BAM = 1347.4104 CDF 1 CDF = 0.0007 BAM
30 maalis 2026 1 BAM = 1340.946 CDF 1 CDF = 0.0007 BAM
31 maalis 2026 1 BAM = 1337.9741 CDF 1 CDF = 0.0007 BAM

Apr 2026

PäiväysBAM-CDFCDF-BAM
01 huhti 2026 1 BAM = 1355.5431 CDF 1 CDF = 0.0007 BAM
02 huhti 2026 1 BAM = 1350.68 CDF 1 CDF = 0.0007 BAM
03 huhti 2026 1 BAM = 1354.5146 CDF 1 CDF = 0.0007 BAM
04 huhti 2026 1 BAM = 1359.8241 CDF 1 CDF = 0.0007 BAM
05 huhti 2026 1 BAM = 1359.8241 CDF 1 CDF = 0.0007 BAM
06 huhti 2026 1 BAM = 1359.8234 CDF 1 CDF = 0.0007 BAM
07 huhti 2026 1 BAM = 1358.5028 CDF 1 CDF = 0.0007 BAM
08 huhti 2026 1 BAM = 1375.614 CDF 1 CDF = 0.0007 BAM
09 huhti 2026 1 BAM = 1374.0055 CDF 1 CDF = 0.0007 BAM
10 huhti 2026 1 BAM = 1377.9186 CDF 1 CDF = 0.0007 BAM
11 huhti 2026 1 BAM = 1379.4944 CDF 1 CDF = 0.0007 BAM
12 huhti 2026 1 BAM = 1379.4944 CDF 1 CDF = 0.0007 BAM
13 huhti 2026 1 BAM = 1375.7544 CDF 1 CDF = 0.0007 BAM
14 huhti 2026 1 BAM = 1393.7063 CDF 1 CDF = 0.0007 BAM
15 huhti 2026 1 BAM = 1391.0847 CDF 1 CDF = 0.0007 BAM
16 huhti 2026 1 BAM = 1389.0574 CDF 1 CDF = 0.0007 BAM
17 huhti 2026 1 BAM = 1390.9512 CDF 1 CDF = 0.0007 BAM

BAM-CDF ja CDF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats