> BAM-CDF ja CDF-BAM valuuttakurssit- 2026

BAM-CDF ja CDF-BAM valuuttakurssit- 2026

BAM-CDF ja CDF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-CDF ja CDF-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BAM = 1342,048 CDF

1 CDF = 0,0007 BAM

1v 2v 3v

valuutasta BAM valuuttaan CDFvaluutasta CDF valuuttaan BAM

Jan 2026

Päiväys	BAM-CDF	CDF-BAM
01 tammi 2026	1 BAM = 1299.437 CDF	1 CDF = 0.0008 BAM
02 tammi 2026	1 BAM = 1297.9539 CDF	1 CDF = 0.0008 BAM
03 tammi 2026	1 BAM = 1317.1177 CDF	1 CDF = 0.0008 BAM
04 tammi 2026	1 BAM = 1317.1177 CDF	1 CDF = 0.0008 BAM
05 tammi 2026	1 BAM = 1311.6437 CDF	1 CDF = 0.0008 BAM
06 tammi 2026	1 BAM = 1314.9618 CDF	1 CDF = 0.0008 BAM
07 tammi 2026	1 BAM = 1341.0427 CDF	1 CDF = 0.0007 BAM
08 tammi 2026	1 BAM = 1339.6015 CDF	1 CDF = 0.0007 BAM
09 tammi 2026	1 BAM = 1348.4376 CDF	1 CDF = 0.0007 BAM
10 tammi 2026	1 BAM = 1345.4616 CDF	1 CDF = 0.0007 BAM
11 tammi 2026	1 BAM = 1345.4616 CDF	1 CDF = 0.0007 BAM
12 tammi 2026	1 BAM = 1350.3033 CDF	1 CDF = 0.0007 BAM
13 tammi 2026	1 BAM = 1297.4766 CDF	1 CDF = 0.0008 BAM
14 tammi 2026	1 BAM = 1293.7581 CDF	1 CDF = 0.0008 BAM
15 tammi 2026	1 BAM = 1308.5941 CDF	1 CDF = 0.0008 BAM
16 tammi 2026	1 BAM = 1310.1254 CDF	1 CDF = 0.0008 BAM
17 tammi 2026	1 BAM = 1290.621 CDF	1 CDF = 0.0008 BAM
18 tammi 2026	1 BAM = 1290.621 CDF	1 CDF = 0.0008 BAM
19 tammi 2026	1 BAM = 1293.5681 CDF	1 CDF = 0.0008 BAM
20 tammi 2026	1 BAM = 1305.6173 CDF	1 CDF = 0.0008 BAM
21 tammi 2026	1 BAM = 1291.4578 CDF	1 CDF = 0.0008 BAM
22 tammi 2026	1 BAM = 1289.6948 CDF	1 CDF = 0.0008 BAM
23 tammi 2026	1 BAM = 1308.7467 CDF	1 CDF = 0.0008 BAM
24 tammi 2026	1 BAM = 1318.4445 CDF	1 CDF = 0.0008 BAM
25 tammi 2026	1 BAM = 1318.4445 CDF	1 CDF = 0.0008 BAM
26 tammi 2026	1 BAM = 1321.4534 CDF	1 CDF = 0.0008 BAM
27 tammi 2026	1 BAM = 1342.797 CDF	1 CDF = 0.0007 BAM
28 tammi 2026	1 BAM = 1371.3848 CDF	1 CDF = 0.0007 BAM
29 tammi 2026	1 BAM = 1369.9582 CDF	1 CDF = 0.0007 BAM
30 tammi 2026	1 BAM = 1379.0227 CDF	1 CDF = 0.0007 BAM
31 tammi 2026	1 BAM = 1373.1809 CDF	1 CDF = 0.0007 BAM

Feb 2026

Päiväys	BAM-CDF	CDF-BAM
01 helmi 2026	1 BAM = 1372.8628 CDF	1 CDF = 0.0007 BAM
02 helmi 2026	1 BAM = 1372.6019 CDF	1 CDF = 0.0007 BAM
03 helmi 2026	1 BAM = 1299.3688 CDF	1 CDF = 0.0008 BAM
04 helmi 2026	1 BAM = 1329.1843 CDF	1 CDF = 0.0008 BAM
05 helmi 2026	1 BAM = 1341.3253 CDF	1 CDF = 0.0007 BAM
06 helmi 2026	1 BAM = 1344.2599 CDF	1 CDF = 0.0007 BAM
07 helmi 2026	1 BAM = 1330.0901 CDF	1 CDF = 0.0008 BAM
08 helmi 2026	1 BAM = 1330.0901 CDF	1 CDF = 0.0008 BAM
09 helmi 2026	1 BAM = 1335.9671 CDF	1 CDF = 0.0007 BAM
10 helmi 2026	1 BAM = 1348.553 CDF	1 CDF = 0.0007 BAM
11 helmi 2026	1 BAM = 1345.3285 CDF	1 CDF = 0.0007 BAM
12 helmi 2026	1 BAM = 1351.6837 CDF	1 CDF = 0.0007 BAM
13 helmi 2026	1 BAM = 1358.1846 CDF	1 CDF = 0.0007 BAM
14 helmi 2026	1 BAM = 1368.7612 CDF	1 CDF = 0.0007 BAM
15 helmi 2026	1 BAM = 1368.7612 CDF	1 CDF = 0.0007 BAM
16 helmi 2026	1 BAM = 1367.2569 CDF	1 CDF = 0.0007 BAM
17 helmi 2026	1 BAM = 1364.04 CDF	1 CDF = 0.0007 BAM
18 helmi 2026	1 BAM = 1365.0024 CDF	1 CDF = 0.0007 BAM
19 helmi 2026	1 BAM = 1369.5999 CDF	1 CDF = 0.0007 BAM
20 helmi 2026	1 BAM = 1365.5634 CDF	1 CDF = 0.0007 BAM
21 helmi 2026	1 BAM = 1374.8433 CDF	1 CDF = 0.0007 BAM
22 helmi 2026	1 BAM = 1374.8433 CDF	1 CDF = 0.0007 BAM
23 helmi 2026	1 BAM = 1373.5136 CDF	1 CDF = 0.0007 BAM
24 helmi 2026	1 BAM = 1372.7509 CDF	1 CDF = 0.0007 BAM
25 helmi 2026	1 BAM = 1283.1021 CDF	1 CDF = 0.0008 BAM
26 helmi 2026	1 BAM = 1288.8049 CDF	1 CDF = 0.0008 BAM
27 helmi 2026	1 BAM = 1300.8401 CDF	1 CDF = 0.0008 BAM
28 helmi 2026	1 BAM = 1335.5709 CDF	1 CDF = 0.0007 BAM

Mar 2026

Päiväys	BAM-CDF	CDF-BAM
01 maalis 2026	1 BAM = 1335.5709 CDF	1 CDF = 0.0007 BAM
02 maalis 2026	1 BAM = 1324.3672 CDF	1 CDF = 0.0008 BAM
03 maalis 2026	1 BAM = 1319.9209 CDF	1 CDF = 0.0008 BAM
04 maalis 2026	1 BAM = 1342.6755 CDF	1 CDF = 0.0007 BAM
05 maalis 2026	1 BAM = 1341.8387 CDF	1 CDF = 0.0007 BAM
06 maalis 2026	1 BAM = 1335.8937 CDF	1 CDF = 0.0007 BAM
07 maalis 2026	1 BAM = 1320.9682 CDF	1 CDF = 0.0008 BAM
08 maalis 2026	1 BAM = 1320.9682 CDF	1 CDF = 0.0008 BAM
09 maalis 2026	1 BAM = 1313.7305 CDF	1 CDF = 0.0008 BAM
10 maalis 2026	1 BAM = 1284.3539 CDF	1 CDF = 0.0008 BAM
11 maalis 2026	1 BAM = 1289.6756 CDF	1 CDF = 0.0008 BAM
12 maalis 2026	1 BAM = 1285.5632 CDF	1 CDF = 0.0008 BAM
13 maalis 2026	1 BAM = 1276.6494 CDF	1 CDF = 0.0008 BAM
14 maalis 2026	1 BAM = 1323.5847 CDF	1 CDF = 0.0008 BAM
15 maalis 2026	1 BAM = 1323.5847 CDF	1 CDF = 0.0008 BAM
16 maalis 2026	1 BAM = 1325.0267 CDF	1 CDF = 0.0008 BAM
17 maalis 2026	1 BAM = 1333.8691 CDF	1 CDF = 0.0007 BAM
18 maalis 2026	1 BAM = 1335.2184 CDF	1 CDF = 0.0007 BAM
19 maalis 2026	1 BAM = 1331.8697 CDF	1 CDF = 0.0008 BAM
20 maalis 2026	1 BAM = 1346.3716 CDF	1 CDF = 0.0007 BAM
21 maalis 2026	1 BAM = 1348.3316 CDF	1 CDF = 0.0007 BAM
22 maalis 2026	1 BAM = 1348.3316 CDF	1 CDF = 0.0007 BAM
23 maalis 2026	1 BAM = 1346.3071 CDF	1 CDF = 0.0007 BAM
24 maalis 2026	1 BAM = 1346.5819 CDF	1 CDF = 0.0007 BAM
25 maalis 2026	1 BAM = 1350.6662 CDF	1 CDF = 0.0007 BAM
26 maalis 2026	1 BAM = 1344.399 CDF	1 CDF = 0.0007 BAM
27 maalis 2026	1 BAM = 1344.6331 CDF	1 CDF = 0.0007 BAM
28 maalis 2026	1 BAM = 1342.8707 CDF	1 CDF = 0.0007 BAM
29 maalis 2026	1 BAM = 1347.4104 CDF	1 CDF = 0.0007 BAM
30 maalis 2026	1 BAM = 1340.946 CDF	1 CDF = 0.0007 BAM
31 maalis 2026	1 BAM = 1337.9741 CDF	1 CDF = 0.0007 BAM

Apr 2026

Päiväys	BAM-CDF	CDF-BAM
01 huhti 2026	1 BAM = 1355.5431 CDF	1 CDF = 0.0007 BAM
02 huhti 2026	1 BAM = 1350.68 CDF	1 CDF = 0.0007 BAM
03 huhti 2026	1 BAM = 1354.5146 CDF	1 CDF = 0.0007 BAM
04 huhti 2026	1 BAM = 1359.8241 CDF	1 CDF = 0.0007 BAM
05 huhti 2026	1 BAM = 1359.8241 CDF	1 CDF = 0.0007 BAM
06 huhti 2026	1 BAM = 1359.8234 CDF	1 CDF = 0.0007 BAM
07 huhti 2026	1 BAM = 1358.5028 CDF	1 CDF = 0.0007 BAM
08 huhti 2026	1 BAM = 1375.614 CDF	1 CDF = 0.0007 BAM
09 huhti 2026	1 BAM = 1374.0055 CDF	1 CDF = 0.0007 BAM
10 huhti 2026	1 BAM = 1377.9186 CDF	1 CDF = 0.0007 BAM
11 huhti 2026	1 BAM = 1379.4944 CDF	1 CDF = 0.0007 BAM
12 huhti 2026	1 BAM = 1379.4944 CDF	1 CDF = 0.0007 BAM
13 huhti 2026	1 BAM = 1375.7544 CDF	1 CDF = 0.0007 BAM
14 huhti 2026	1 BAM = 1393.7063 CDF	1 CDF = 0.0007 BAM
15 huhti 2026	1 BAM = 1391.0847 CDF	1 CDF = 0.0007 BAM
16 huhti 2026	1 BAM = 1389.0574 CDF	1 CDF = 0.0007 BAM
17 huhti 2026	1 BAM = 1390.9512 CDF	1 CDF = 0.0007 BAM
18 huhti 2026	1 BAM = 1390.6893 CDF	1 CDF = 0.0007 BAM
19 huhti 2026	1 BAM = 1390.6893 CDF	1 CDF = 0.0007 BAM
20 huhti 2026	1 BAM = 1390.5058 CDF	1 CDF = 0.0007 BAM
21 huhti 2026	1 BAM = 1389.7434 CDF	1 CDF = 0.0007 BAM
22 huhti 2026	1 BAM = 1389.6961 CDF	1 CDF = 0.0007 BAM
23 huhti 2026	1 BAM = 1383.8172 CDF	1 CDF = 0.0007 BAM
24 huhti 2026	1 BAM = 1384.3588 CDF	1 CDF = 0.0007 BAM
25 huhti 2026	1 BAM = 1385.5559 CDF	1 CDF = 0.0007 BAM
26 huhti 2026	1 BAM = 1387.5444 CDF	1 CDF = 0.0007 BAM
27 huhti 2026	1 BAM = 1389.7929 CDF	1 CDF = 0.0007 BAM
28 huhti 2026	1 BAM = 1390.3584 CDF	1 CDF = 0.0007 BAM
29 huhti 2026	1 BAM = 1390.0329 CDF	1 CDF = 0.0007 BAM
30 huhti 2026	1 BAM = 1389.4737 CDF	1 CDF = 0.0007 BAM

May 2026

Päiväys	BAM-CDF	CDF-BAM
01 touko 2026	1 BAM = 1389.4735 CDF	1 CDF = 0.0007 BAM
02 touko 2026	1 BAM = 1389.4732 CDF	1 CDF = 0.0007 BAM
03 touko 2026	1 BAM = 1389.4732 CDF	1 CDF = 0.0007 BAM
04 touko 2026	1 BAM = 1388.0079 CDF	1 CDF = 0.0007 BAM
05 touko 2026	1 BAM = 1383.7081 CDF	1 CDF = 0.0007 BAM
06 touko 2026	1 BAM = 1395.0072 CDF	1 CDF = 0.0007 BAM
07 touko 2026	1 BAM = 1392.957 CDF	1 CDF = 0.0007 BAM
08 touko 2026	1 BAM = 1393.1106 CDF	1 CDF = 0.0007 BAM
09 touko 2026	1 BAM = 1366.0299 CDF	1 CDF = 0.0007 BAM
10 touko 2026	1 BAM = 1366.0299 CDF	1 CDF = 0.0007 BAM
11 touko 2026	1 BAM = 1363.3833 CDF	1 CDF = 0.0007 BAM
12 touko 2026	1 BAM = 1327.3406 CDF	1 CDF = 0.0008 BAM
13 touko 2026	1 BAM = 1332.537 CDF	1 CDF = 0.0008 BAM
14 touko 2026	1 BAM = 1341.369 CDF	1 CDF = 0.0007 BAM
15 touko 2026	1 BAM = 1336.6343 CDF	1 CDF = 0.0007 BAM
16 touko 2026	1 BAM = 1336.0571 CDF	1 CDF = 0.0007 BAM
17 touko 2026	1 BAM = 1336.0571 CDF	1 CDF = 0.0007 BAM
18 touko 2026	1 BAM = 1336.3088 CDF	1 CDF = 0.0007 BAM
19 touko 2026	1 BAM = 1336.7472 CDF	1 CDF = 0.0007 BAM
20 touko 2026	1 BAM = 1335.7102 CDF	1 CDF = 0.0007 BAM
21 touko 2026	1 BAM = 1337.8173 CDF	1 CDF = 0.0007 BAM
22 touko 2026	1 BAM = 1333.8716 CDF	1 CDF = 0.0007 BAM
23 touko 2026	1 BAM = 1338.5533 CDF	1 CDF = 0.0007 BAM
24 touko 2026	1 BAM = 1338.5533 CDF	1 CDF = 0.0007 BAM
25 touko 2026	1 BAM = 1342.4561 CDF	1 CDF = 0.0007 BAM
26 touko 2026	1 BAM = 1342.3865 CDF	1 CDF = 0.0007 BAM
27 touko 2026	1 BAM = 1328.3695 CDF	1 CDF = 0.0008 BAM
28 touko 2026	1 BAM = 1341.3936 CDF	1 CDF = 0.0007 BAM
29 touko 2026	1 BAM = 1352.9915 CDF	1 CDF = 0.0007 BAM
30 touko 2026	1 BAM = 1352.3967 CDF	1 CDF = 0.0007 BAM
31 touko 2026	1 BAM = 1352.3967 CDF	1 CDF = 0.0007 BAM

Jun 2026

Päiväys	BAM-CDF	CDF-BAM
01 kesä 2026	1 BAM = 1352.7854 CDF	1 CDF = 0.0007 BAM
02 kesä 2026	1 BAM = 1345.6407 CDF	1 CDF = 0.0007 BAM
03 kesä 2026	1 BAM = 1357.5492 CDF	1 CDF = 0.0007 BAM

Jul 2026

Päiväys	BAM-CDF	CDF-BAM
01 heinä 2026	1 BAM = 1319.5781 CDF	1 CDF = 0.0008 BAM
02 heinä 2026	1 BAM = 1327.4638 CDF	1 CDF = 0.0008 BAM
03 heinä 2026	1 BAM = 1315.4454 CDF	1 CDF = 0.0008 BAM
04 heinä 2026	1 BAM = 1314.1479 CDF	1 CDF = 0.0008 BAM
05 heinä 2026	1 BAM = 1314.1479 CDF	1 CDF = 0.0008 BAM
06 heinä 2026	1 BAM = 1311.1157 CDF	1 CDF = 0.0008 BAM
07 heinä 2026	1 BAM = 1318.4798 CDF	1 CDF = 0.0008 BAM
08 heinä 2026	1 BAM = 1315.4706 CDF	1 CDF = 0.0008 BAM
09 heinä 2026	1 BAM = 1321.3927 CDF	1 CDF = 0.0008 BAM
10 heinä 2026	1 BAM = 1318.447 CDF	1 CDF = 0.0008 BAM
11 heinä 2026	1 BAM = 1319.6161 CDF	1 CDF = 0.0008 BAM
12 heinä 2026	1 BAM = 1318.6293 CDF	1 CDF = 0.0008 BAM
13 heinä 2026	1 BAM = 1319.2871 CDF	1 CDF = 0.0008 BAM
14 heinä 2026	1 BAM = 1315.3964 CDF	1 CDF = 0.0008 BAM
15 heinä 2026	1 BAM = 1319.3403 CDF	1 CDF = 0.0008 BAM
16 heinä 2026	1 BAM = 1323.7751 CDF	1 CDF = 0.0008 BAM
17 heinä 2026	1 BAM = 1320.8252 CDF	1 CDF = 0.0008 BAM
18 heinä 2026	1 BAM = 1321.9929 CDF	1 CDF = 0.0008 BAM
19 heinä 2026	1 BAM = 1321.9929 CDF	1 CDF = 0.0008 BAM
20 heinä 2026	1 BAM = 1320.8945 CDF	1 CDF = 0.0008 BAM
21 heinä 2026	1 BAM = 1319.6465 CDF	1 CDF = 0.0008 BAM
22 heinä 2026	1 BAM = 1317.0282 CDF	1 CDF = 0.0008 BAM
23 heinä 2026	1 BAM = 1317.6768 CDF	1 CDF = 0.0008 BAM
24 heinä 2026	1 BAM = 1314.5941 CDF	1 CDF = 0.0008 BAM
25 heinä 2026	1 BAM = 1314.9439 CDF	1 CDF = 0.0008 BAM
26 heinä 2026	1 BAM = 1314.9439 CDF	1 CDF = 0.0008 BAM
27 heinä 2026	1 BAM = 1316.6077 CDF	1 CDF = 0.0008 BAM
28 heinä 2026	1 BAM = 1312.9159 CDF	1 CDF = 0.0008 BAM

BAM-CDF ja CDF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset