> BAM-CDF ja CDF-BAM valuuttakurssit- 2025

BAM-CDF ja CDF-BAM valuuttakurssit- 2025

BAM-CDF ja CDF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-CDF ja CDF-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 1587,294 CDF

1 CDF = 0,0006 BAM

1v 2v 3v

valuutasta BAM valuuttaan CDFvaluutasta CDF valuuttaan BAM

Jan 2025

Päiväys	BAM-CDF	CDF-BAM
01 tammi 2025	1 BAM = 1534.1618 CDF	1 CDF = 0.0007 BAM
02 tammi 2025	1 BAM = 1516.0609 CDF	1 CDF = 0.0007 BAM
03 tammi 2025	1 BAM = 1509.9898 CDF	1 CDF = 0.0007 BAM
04 tammi 2025	1 BAM = 1512.7919 CDF	1 CDF = 0.0007 BAM
05 tammi 2025	1 BAM = 1512.7919 CDF	1 CDF = 0.0007 BAM
06 tammi 2025	1 BAM = 1527.1693 CDF	1 CDF = 0.0007 BAM
07 tammi 2025	1 BAM = 1527.4333 CDF	1 CDF = 0.0007 BAM
08 tammi 2025	1 BAM = 1509.1792 CDF	1 CDF = 0.0007 BAM
09 tammi 2025	1 BAM = 1511.7619 CDF	1 CDF = 0.0007 BAM
10 tammi 2025	1 BAM = 1511.8489 CDF	1 CDF = 0.0007 BAM
11 tammi 2025	1 BAM = 1505.0701 CDF	1 CDF = 0.0007 BAM
12 tammi 2025	1 BAM = 1505.0701 CDF	1 CDF = 0.0007 BAM
13 tammi 2025	1 BAM = 1495.5897 CDF	1 CDF = 0.0007 BAM
14 tammi 2025	1 BAM = 1503.0009 CDF	1 CDF = 0.0007 BAM
15 tammi 2025	1 BAM = 1493.4123 CDF	1 CDF = 0.0007 BAM
16 tammi 2025	1 BAM = 1489.5916 CDF	1 CDF = 0.0007 BAM
17 tammi 2025	1 BAM = 1493.3394 CDF	1 CDF = 0.0007 BAM
18 tammi 2025	1 BAM = 1493.8184 CDF	1 CDF = 0.0007 BAM
19 tammi 2025	1 BAM = 1493.8184 CDF	1 CDF = 0.0007 BAM
20 tammi 2025	1 BAM = 1491.731 CDF	1 CDF = 0.0007 BAM
21 tammi 2025	1 BAM = 1500.718 CDF	1 CDF = 0.0007 BAM
22 tammi 2025	1 BAM = 1508.8426 CDF	1 CDF = 0.0007 BAM
23 tammi 2025	1 BAM = 1512.4554 CDF	1 CDF = 0.0007 BAM
24 tammi 2025	1 BAM = 1525.3992 CDF	1 CDF = 0.0007 BAM
25 tammi 2025	1 BAM = 1528.1801 CDF	1 CDF = 0.0007 BAM
26 tammi 2025	1 BAM = 1528.1801 CDF	1 CDF = 0.0007 BAM
27 tammi 2025	1 BAM = 1529.2129 CDF	1 CDF = 0.0007 BAM
28 tammi 2025	1 BAM = 1514.9645 CDF	1 CDF = 0.0007 BAM
29 tammi 2025	1 BAM = 1513.9334 CDF	1 CDF = 0.0007 BAM
30 tammi 2025	1 BAM = 1512.5069 CDF	1 CDF = 0.0007 BAM
31 tammi 2025	1 BAM = 1514.1119 CDF	1 CDF = 0.0007 BAM

Feb 2025

Päiväys	BAM-CDF	CDF-BAM
01 helmi 2025	1 BAM = 1514.1124 CDF	1 CDF = 0.0007 BAM
02 helmi 2025	1 BAM = 1511.6179 CDF	1 CDF = 0.0007 BAM
03 helmi 2025	1 BAM = 1496.2204 CDF	1 CDF = 0.0007 BAM
04 helmi 2025	1 BAM = 1504.3372 CDF	1 CDF = 0.0007 BAM
05 helmi 2025	1 BAM = 1517.117 CDF	1 CDF = 0.0007 BAM
06 helmi 2025	1 BAM = 1512.2173 CDF	1 CDF = 0.0007 BAM
07 helmi 2025	1 BAM = 1511.8497 CDF	1 CDF = 0.0007 BAM
08 helmi 2025	1 BAM = 1508.7357 CDF	1 CDF = 0.0007 BAM
09 helmi 2025	1 BAM = 1508.7357 CDF	1 CDF = 0.0007 BAM
10 helmi 2025	1 BAM = 1505.2979 CDF	1 CDF = 0.0007 BAM
11 helmi 2025	1 BAM = 1515.0703 CDF	1 CDF = 0.0007 BAM
12 helmi 2025	1 BAM = 1523.2993 CDF	1 CDF = 0.0007 BAM
13 helmi 2025	1 BAM = 1526.1714 CDF	1 CDF = 0.0007 BAM
14 helmi 2025	1 BAM = 1532.8367 CDF	1 CDF = 0.0007 BAM
15 helmi 2025	1 BAM = 1538.4348 CDF	1 CDF = 0.0007 BAM
16 helmi 2025	1 BAM = 1538.4348 CDF	1 CDF = 0.0007 BAM
17 helmi 2025	1 BAM = 1535.9356 CDF	1 CDF = 0.0007 BAM
18 helmi 2025	1 BAM = 1532.0233 CDF	1 CDF = 0.0007 BAM
19 helmi 2025	1 BAM = 1530.6027 CDF	1 CDF = 0.0007 BAM
20 helmi 2025	1 BAM = 1532.4443 CDF	1 CDF = 0.0007 BAM
21 helmi 2025	1 BAM = 1535.0061 CDF	1 CDF = 0.0007 BAM
22 helmi 2025	1 BAM = 1535.7392 CDF	1 CDF = 0.0007 BAM
23 helmi 2025	1 BAM = 1535.7392 CDF	1 CDF = 0.0007 BAM
24 helmi 2025	1 BAM = 1536.5536 CDF	1 CDF = 0.0007 BAM
25 helmi 2025	1 BAM = 1541.5154 CDF	1 CDF = 0.0006 BAM
26 helmi 2025	1 BAM = 1540.1501 CDF	1 CDF = 0.0006 BAM
27 helmi 2025	1 BAM = 1537.7785 CDF	1 CDF = 0.0007 BAM
28 helmi 2025	1 BAM = 1526.7804 CDF	1 CDF = 0.0007 BAM

Mar 2025

Päiväys	BAM-CDF	CDF-BAM
01 maalis 2025	1 BAM = 1527.8449 CDF	1 CDF = 0.0007 BAM
02 maalis 2025	1 BAM = 1524.1807 CDF	1 CDF = 0.0007 BAM
03 maalis 2025	1 BAM = 1537.0071 CDF	1 CDF = 0.0007 BAM
04 maalis 2025	1 BAM = 1547.2656 CDF	1 CDF = 0.0006 BAM
05 maalis 2025	1 BAM = 1572.0995 CDF	1 CDF = 0.0006 BAM
06 maalis 2025	1 BAM = 1587.9392 CDF	1 CDF = 0.0006 BAM
07 maalis 2025	1 BAM = 1594.615 CDF	1 CDF = 0.0006 BAM
08 maalis 2025	1 BAM = 1592.9509 CDF	1 CDF = 0.0006 BAM
09 maalis 2025	1 BAM = 1592.9509 CDF	1 CDF = 0.0006 BAM
10 maalis 2025	1 BAM = 1594.2227 CDF	1 CDF = 0.0006 BAM
11 maalis 2025	1 BAM = 1603.1166 CDF	1 CDF = 0.0006 BAM
12 maalis 2025	1 BAM = 1601.3377 CDF	1 CDF = 0.0006 BAM
13 maalis 2025	1 BAM = 1596.6157 CDF	1 CDF = 0.0006 BAM
14 maalis 2025	1 BAM = 1603.4829 CDF	1 CDF = 0.0006 BAM
15 maalis 2025	1 BAM = 1606.1513 CDF	1 CDF = 0.0006 BAM
16 maalis 2025	1 BAM = 1606.1513 CDF	1 CDF = 0.0006 BAM
17 maalis 2025	1 BAM = 1602.6443 CDF	1 CDF = 0.0006 BAM
18 maalis 2025	1 BAM = 1604.9681 CDF	1 CDF = 0.0006 BAM
19 maalis 2025	1 BAM = 1604.0572 CDF	1 CDF = 0.0006 BAM
20 maalis 2025	1 BAM = 1592.3307 CDF	1 CDF = 0.0006 BAM
21 maalis 2025	1 BAM = 1593.0173 CDF	1 CDF = 0.0006 BAM
22 maalis 2025	1 BAM = 1598.9784 CDF	1 CDF = 0.0006 BAM
23 maalis 2025	1 BAM = 1598.9784 CDF	1 CDF = 0.0006 BAM
24 maalis 2025	1 BAM = 1591.1801 CDF	1 CDF = 0.0006 BAM
25 maalis 2025	1 BAM = 1590.9303 CDF	1 CDF = 0.0006 BAM
26 maalis 2025	1 BAM = 1582.7922 CDF	1 CDF = 0.0006 BAM
27 maalis 2025	1 BAM = 1584.0796 CDF	1 CDF = 0.0006 BAM
28 maalis 2025	1 BAM = 1580.8257 CDF	1 CDF = 0.0006 BAM
29 maalis 2025	1 BAM = 1599.0583 CDF	1 CDF = 0.0006 BAM
30 maalis 2025	1 BAM = 1599.0583 CDF	1 CDF = 0.0006 BAM
31 maalis 2025	1 BAM = 1588.9706 CDF	1 CDF = 0.0006 BAM

Apr 2025

Päiväys	BAM-CDF	CDF-BAM
01 huhti 2025	1 BAM = 1583.8118 CDF	1 CDF = 0.0006 BAM
02 huhti 2025	1 BAM = 1586.2242 CDF	1 CDF = 0.0006 BAM
03 huhti 2025	1 BAM = 1622.3541 CDF	1 CDF = 0.0006 BAM
04 huhti 2025	1 BAM = 1624.0574 CDF	1 CDF = 0.0006 BAM
05 huhti 2025	1 BAM = 1610.3519 CDF	1 CDF = 0.0006 BAM
06 huhti 2025	1 BAM = 1610.3519 CDF	1 CDF = 0.0006 BAM
07 huhti 2025	1 BAM = 1609.1626 CDF	1 CDF = 0.0006 BAM
08 huhti 2025	1 BAM = 1605.979 CDF	1 CDF = 0.0006 BAM
09 huhti 2025	1 BAM = 1621.407 CDF	1 CDF = 0.0006 BAM
10 huhti 2025	1 BAM = 1627.9663 CDF	1 CDF = 0.0006 BAM
11 huhti 2025	1 BAM = 1667.242 CDF	1 CDF = 0.0006 BAM
12 huhti 2025	1 BAM = 1669.6904 CDF	1 CDF = 0.0006 BAM
13 huhti 2025	1 BAM = 1669.6904 CDF	1 CDF = 0.0006 BAM
14 huhti 2025	1 BAM = 1673.7184 CDF	1 CDF = 0.0006 BAM
15 huhti 2025	1 BAM = 1666.134 CDF	1 CDF = 0.0006 BAM
16 huhti 2025	1 BAM = 1670.5743 CDF	1 CDF = 0.0006 BAM
17 huhti 2025	1 BAM = 1670.8462 CDF	1 CDF = 0.0006 BAM
18 huhti 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
19 huhti 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
20 huhti 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
21 huhti 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
22 huhti 2025	1 BAM = 1690.0648 CDF	1 CDF = 0.0006 BAM
23 huhti 2025	1 BAM = 1676.3064 CDF	1 CDF = 0.0006 BAM
24 huhti 2025	1 BAM = 1675.1191 CDF	1 CDF = 0.0006 BAM
25 huhti 2025	1 BAM = 1670.5516 CDF	1 CDF = 0.0006 BAM
26 huhti 2025	1 BAM = 1670.5523 CDF	1 CDF = 0.0006 BAM
27 huhti 2025	1 BAM = 1670.5517 CDF	1 CDF = 0.0006 BAM
28 huhti 2025	1 BAM = 1669.235 CDF	1 CDF = 0.0006 BAM
29 huhti 2025	1 BAM = 1675.4155 CDF	1 CDF = 0.0006 BAM
30 huhti 2025	1 BAM = 1672.4051 CDF	1 CDF = 0.0006 BAM

May 2025

Päiväys	BAM-CDF	CDF-BAM
01 touko 2025	1 BAM = 1663.9907 CDF	1 CDF = 0.0006 BAM
02 touko 2025	1 BAM = 1664.1382 CDF	1 CDF = 0.0006 BAM
03 touko 2025	1 BAM = 1659.4348 CDF	1 CDF = 0.0006 BAM
04 touko 2025	1 BAM = 1659.4348 CDF	1 CDF = 0.0006 BAM
05 touko 2025	1 BAM = 1666.9211 CDF	1 CDF = 0.0006 BAM
06 touko 2025	1 BAM = 1664.0864 CDF	1 CDF = 0.0006 BAM
07 touko 2025	1 BAM = 1668.5359 CDF	1 CDF = 0.0006 BAM
08 touko 2025	1 BAM = 1661.0116 CDF	1 CDF = 0.0006 BAM
09 touko 2025	1 BAM = 1653.7867 CDF	1 CDF = 0.0006 BAM
10 touko 2025	1 BAM = 1652.061 CDF	1 CDF = 0.0006 BAM
11 touko 2025	1 BAM = 1652.061 CDF	1 CDF = 0.0006 BAM
12 touko 2025	1 BAM = 1630.1814 CDF	1 CDF = 0.0006 BAM
13 touko 2025	1 BAM = 1630.2417 CDF	1 CDF = 0.0006 BAM
14 touko 2025	1 BAM = 1646.6116 CDF	1 CDF = 0.0006 BAM
15 touko 2025	1 BAM = 1642.3993 CDF	1 CDF = 0.0006 BAM
16 touko 2025	1 BAM = 1644.2262 CDF	1 CDF = 0.0006 BAM
17 touko 2025	1 BAM = 1638.7363 CDF	1 CDF = 0.0006 BAM
18 touko 2025	1 BAM = 1638.7363 CDF	1 CDF = 0.0006 BAM
19 touko 2025	1 BAM = 1655.4271 CDF	1 CDF = 0.0006 BAM
20 touko 2025	1 BAM = 1651.4128 CDF	1 CDF = 0.0006 BAM
21 touko 2025	1 BAM = 1649.7819 CDF	1 CDF = 0.0006 BAM
22 touko 2025	1 BAM = 1656.0393 CDF	1 CDF = 0.0006 BAM
23 touko 2025	1 BAM = 1662.0385 CDF	1 CDF = 0.0006 BAM
24 touko 2025	1 BAM = 1665.3415 CDF	1 CDF = 0.0006 BAM
25 touko 2025	1 BAM = 1665.3415 CDF	1 CDF = 0.0006 BAM
26 touko 2025	1 BAM = 1667.495 CDF	1 CDF = 0.0006 BAM
27 touko 2025	1 BAM = 1661.9061 CDF	1 CDF = 0.0006 BAM
28 touko 2025	1 BAM = 1658.6695 CDF	1 CDF = 0.0006 BAM
29 touko 2025	1 BAM = 1652.6564 CDF	1 CDF = 0.0006 BAM
30 touko 2025	1 BAM = 1660.295 CDF	1 CDF = 0.0006 BAM
31 touko 2025	1 BAM = 1660.2955 CDF	1 CDF = 0.0006 BAM

Jun 2025

Päiväys	BAM-CDF	CDF-BAM
01 kesä 2025	1 BAM = 1660.2955 CDF	1 CDF = 0.0006 BAM
02 kesä 2025	1 BAM = 1673.3765 CDF	1 CDF = 0.0006 BAM
03 kesä 2025	1 BAM = 1668.8503 CDF	1 CDF = 0.0006 BAM
04 kesä 2025	1 BAM = 1668.0886 CDF	1 CDF = 0.0006 BAM
05 kesä 2025	1 BAM = 1682.0423 CDF	1 CDF = 0.0006 BAM
06 kesä 2025	1 BAM = 1682.6263 CDF	1 CDF = 0.0006 BAM

BAM-CDF ja CDF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset