currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-CDF ja CDF-BAM valuuttakurssit- 2025

BAM-CDF ja CDF-BAM valuuttakurssit- 2025

BAM-CDF ja CDF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-CDF ja CDF-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BAM = 1543,044 CDF
1 CDF = 0,0006 BAM
1v 2v 3v

Jan 2025

PäiväysBAM-CDFCDF-BAM
01 tammi 2025 1 BAM = 1534.1618 CDF 1 CDF = 0.0007 BAM
02 tammi 2025 1 BAM = 1516.0609 CDF 1 CDF = 0.0007 BAM
03 tammi 2025 1 BAM = 1509.9898 CDF 1 CDF = 0.0007 BAM
04 tammi 2025 1 BAM = 1512.7919 CDF 1 CDF = 0.0007 BAM
05 tammi 2025 1 BAM = 1512.7919 CDF 1 CDF = 0.0007 BAM
06 tammi 2025 1 BAM = 1527.1693 CDF 1 CDF = 0.0007 BAM
07 tammi 2025 1 BAM = 1527.4333 CDF 1 CDF = 0.0007 BAM
08 tammi 2025 1 BAM = 1509.1792 CDF 1 CDF = 0.0007 BAM
09 tammi 2025 1 BAM = 1511.7619 CDF 1 CDF = 0.0007 BAM
10 tammi 2025 1 BAM = 1511.8489 CDF 1 CDF = 0.0007 BAM
11 tammi 2025 1 BAM = 1505.0701 CDF 1 CDF = 0.0007 BAM
12 tammi 2025 1 BAM = 1505.0701 CDF 1 CDF = 0.0007 BAM
13 tammi 2025 1 BAM = 1495.5897 CDF 1 CDF = 0.0007 BAM
14 tammi 2025 1 BAM = 1503.0009 CDF 1 CDF = 0.0007 BAM
15 tammi 2025 1 BAM = 1493.4123 CDF 1 CDF = 0.0007 BAM
16 tammi 2025 1 BAM = 1489.5916 CDF 1 CDF = 0.0007 BAM
17 tammi 2025 1 BAM = 1493.3394 CDF 1 CDF = 0.0007 BAM
18 tammi 2025 1 BAM = 1493.8184 CDF 1 CDF = 0.0007 BAM
19 tammi 2025 1 BAM = 1493.8184 CDF 1 CDF = 0.0007 BAM
20 tammi 2025 1 BAM = 1491.731 CDF 1 CDF = 0.0007 BAM
21 tammi 2025 1 BAM = 1500.718 CDF 1 CDF = 0.0007 BAM
22 tammi 2025 1 BAM = 1508.8426 CDF 1 CDF = 0.0007 BAM
23 tammi 2025 1 BAM = 1512.4554 CDF 1 CDF = 0.0007 BAM
24 tammi 2025 1 BAM = 1525.3992 CDF 1 CDF = 0.0007 BAM
25 tammi 2025 1 BAM = 1528.1801 CDF 1 CDF = 0.0007 BAM
26 tammi 2025 1 BAM = 1528.1801 CDF 1 CDF = 0.0007 BAM
27 tammi 2025 1 BAM = 1529.2129 CDF 1 CDF = 0.0007 BAM
28 tammi 2025 1 BAM = 1514.9645 CDF 1 CDF = 0.0007 BAM
29 tammi 2025 1 BAM = 1513.9334 CDF 1 CDF = 0.0007 BAM
30 tammi 2025 1 BAM = 1512.5069 CDF 1 CDF = 0.0007 BAM
31 tammi 2025 1 BAM = 1514.1119 CDF 1 CDF = 0.0007 BAM

Feb 2025

PäiväysBAM-CDFCDF-BAM
01 helmi 2025 1 BAM = 1514.1124 CDF 1 CDF = 0.0007 BAM
02 helmi 2025 1 BAM = 1511.6179 CDF 1 CDF = 0.0007 BAM
03 helmi 2025 1 BAM = 1496.2204 CDF 1 CDF = 0.0007 BAM
04 helmi 2025 1 BAM = 1504.3372 CDF 1 CDF = 0.0007 BAM
05 helmi 2025 1 BAM = 1517.117 CDF 1 CDF = 0.0007 BAM
06 helmi 2025 1 BAM = 1512.2173 CDF 1 CDF = 0.0007 BAM
07 helmi 2025 1 BAM = 1511.8497 CDF 1 CDF = 0.0007 BAM
08 helmi 2025 1 BAM = 1508.7357 CDF 1 CDF = 0.0007 BAM
09 helmi 2025 1 BAM = 1508.7357 CDF 1 CDF = 0.0007 BAM
10 helmi 2025 1 BAM = 1505.2979 CDF 1 CDF = 0.0007 BAM
11 helmi 2025 1 BAM = 1515.0703 CDF 1 CDF = 0.0007 BAM
12 helmi 2025 1 BAM = 1523.2993 CDF 1 CDF = 0.0007 BAM
13 helmi 2025 1 BAM = 1526.1714 CDF 1 CDF = 0.0007 BAM
14 helmi 2025 1 BAM = 1532.8367 CDF 1 CDF = 0.0007 BAM
15 helmi 2025 1 BAM = 1538.4348 CDF 1 CDF = 0.0007 BAM
16 helmi 2025 1 BAM = 1538.4348 CDF 1 CDF = 0.0007 BAM
17 helmi 2025 1 BAM = 1535.9356 CDF 1 CDF = 0.0007 BAM
18 helmi 2025 1 BAM = 1532.0233 CDF 1 CDF = 0.0007 BAM
19 helmi 2025 1 BAM = 1530.6027 CDF 1 CDF = 0.0007 BAM
20 helmi 2025 1 BAM = 1532.4443 CDF 1 CDF = 0.0007 BAM
21 helmi 2025 1 BAM = 1535.0061 CDF 1 CDF = 0.0007 BAM
22 helmi 2025 1 BAM = 1535.7392 CDF 1 CDF = 0.0007 BAM
23 helmi 2025 1 BAM = 1535.7392 CDF 1 CDF = 0.0007 BAM
24 helmi 2025 1 BAM = 1536.5536 CDF 1 CDF = 0.0007 BAM
25 helmi 2025 1 BAM = 1541.5154 CDF 1 CDF = 0.0006 BAM
26 helmi 2025 1 BAM = 1540.1501 CDF 1 CDF = 0.0006 BAM
27 helmi 2025 1 BAM = 1537.7785 CDF 1 CDF = 0.0007 BAM
28 helmi 2025 1 BAM = 1526.7804 CDF 1 CDF = 0.0007 BAM

Mar 2025

PäiväysBAM-CDFCDF-BAM
01 maalis 2025 1 BAM = 1527.8449 CDF 1 CDF = 0.0007 BAM
02 maalis 2025 1 BAM = 1524.1807 CDF 1 CDF = 0.0007 BAM
03 maalis 2025 1 BAM = 1537.0071 CDF 1 CDF = 0.0007 BAM
04 maalis 2025 1 BAM = 1547.2656 CDF 1 CDF = 0.0006 BAM
05 maalis 2025 1 BAM = 1572.0995 CDF 1 CDF = 0.0006 BAM
06 maalis 2025 1 BAM = 1587.9392 CDF 1 CDF = 0.0006 BAM
07 maalis 2025 1 BAM = 1594.615 CDF 1 CDF = 0.0006 BAM
08 maalis 2025 1 BAM = 1592.9509 CDF 1 CDF = 0.0006 BAM
09 maalis 2025 1 BAM = 1592.9509 CDF 1 CDF = 0.0006 BAM
10 maalis 2025 1 BAM = 1594.2227 CDF 1 CDF = 0.0006 BAM
11 maalis 2025 1 BAM = 1603.1166 CDF 1 CDF = 0.0006 BAM
12 maalis 2025 1 BAM = 1601.3377 CDF 1 CDF = 0.0006 BAM
13 maalis 2025 1 BAM = 1596.6157 CDF 1 CDF = 0.0006 BAM
14 maalis 2025 1 BAM = 1603.4829 CDF 1 CDF = 0.0006 BAM
15 maalis 2025 1 BAM = 1606.1513 CDF 1 CDF = 0.0006 BAM
16 maalis 2025 1 BAM = 1606.1513 CDF 1 CDF = 0.0006 BAM
17 maalis 2025 1 BAM = 1602.6443 CDF 1 CDF = 0.0006 BAM
18 maalis 2025 1 BAM = 1604.9681 CDF 1 CDF = 0.0006 BAM
19 maalis 2025 1 BAM = 1604.0572 CDF 1 CDF = 0.0006 BAM
20 maalis 2025 1 BAM = 1592.3307 CDF 1 CDF = 0.0006 BAM
21 maalis 2025 1 BAM = 1593.0173 CDF 1 CDF = 0.0006 BAM
22 maalis 2025 1 BAM = 1598.9784 CDF 1 CDF = 0.0006 BAM
23 maalis 2025 1 BAM = 1598.9784 CDF 1 CDF = 0.0006 BAM
24 maalis 2025 1 BAM = 1591.1801 CDF 1 CDF = 0.0006 BAM
25 maalis 2025 1 BAM = 1590.9303 CDF 1 CDF = 0.0006 BAM
26 maalis 2025 1 BAM = 1582.7922 CDF 1 CDF = 0.0006 BAM
27 maalis 2025 1 BAM = 1584.0796 CDF 1 CDF = 0.0006 BAM
28 maalis 2025 1 BAM = 1580.8257 CDF 1 CDF = 0.0006 BAM
29 maalis 2025 1 BAM = 1599.0583 CDF 1 CDF = 0.0006 BAM
30 maalis 2025 1 BAM = 1599.0583 CDF 1 CDF = 0.0006 BAM
31 maalis 2025 1 BAM = 1588.9706 CDF 1 CDF = 0.0006 BAM

Apr 2025

PäiväysBAM-CDFCDF-BAM
01 huhti 2025 1 BAM = 1583.8118 CDF 1 CDF = 0.0006 BAM
02 huhti 2025 1 BAM = 1586.2242 CDF 1 CDF = 0.0006 BAM
03 huhti 2025 1 BAM = 1622.3541 CDF 1 CDF = 0.0006 BAM
04 huhti 2025 1 BAM = 1624.0574 CDF 1 CDF = 0.0006 BAM

BAM-CDF ja CDF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats