currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-CDF ja CDF-BAM valuuttakurssit- 2024

BAM-CDF ja CDF-BAM valuuttakurssit- 2024

BAM-CDF ja CDF-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-CDF ja CDF-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 1564,0885 CDF
1 CDF = 0,0006 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-CDFCDF-BAM
01 tammi 2024 1 BAM = 1511.2876 CDF 1 CDF = 0.0007 BAM
02 tammi 2024 1 BAM = 1500.3822 CDF 1 CDF = 0.0007 BAM
03 tammi 2024 1 BAM = 1497.7055 CDF 1 CDF = 0.0007 BAM
04 tammi 2024 1 BAM = 1500.3228 CDF 1 CDF = 0.0007 BAM
05 tammi 2024 1 BAM = 1498.4959 CDF 1 CDF = 0.0007 BAM
06 tammi 2024 1 BAM = 1507.2284 CDF 1 CDF = 0.0007 BAM
07 tammi 2024 1 BAM = 1507.2284 CDF 1 CDF = 0.0007 BAM
08 tammi 2024 1 BAM = 1505.1923 CDF 1 CDF = 0.0007 BAM
09 tammi 2024 1 BAM = 1501.3237 CDF 1 CDF = 0.0007 BAM
10 tammi 2024 1 BAM = 1502.8201 CDF 1 CDF = 0.0007 BAM
11 tammi 2024 1 BAM = 1506.9456 CDF 1 CDF = 0.0007 BAM
12 tammi 2024 1 BAM = 1502.4841 CDF 1 CDF = 0.0007 BAM
13 tammi 2024 1 BAM = 1513.7973 CDF 1 CDF = 0.0007 BAM
14 tammi 2024 1 BAM = 1513.7973 CDF 1 CDF = 0.0007 BAM
15 tammi 2024 1 BAM = 1512.5688 CDF 1 CDF = 0.0007 BAM
16 tammi 2024 1 BAM = 1503.5201 CDF 1 CDF = 0.0007 BAM
17 tammi 2024 1 BAM = 1501.8768 CDF 1 CDF = 0.0007 BAM
18 tammi 2024 1 BAM = 1486.5064 CDF 1 CDF = 0.0007 BAM
19 tammi 2024 1 BAM = 1480.9568 CDF 1 CDF = 0.0007 BAM
20 tammi 2024 1 BAM = 1484.5711 CDF 1 CDF = 0.0007 BAM
21 tammi 2024 1 BAM = 1484.5711 CDF 1 CDF = 0.0007 BAM
22 tammi 2024 1 BAM = 1481.5515 CDF 1 CDF = 0.0007 BAM
23 tammi 2024 1 BAM = 1492.455 CDF 1 CDF = 0.0007 BAM
24 tammi 2024 1 BAM = 1498.4803 CDF 1 CDF = 0.0007 BAM
25 tammi 2024 1 BAM = 1497.793 CDF 1 CDF = 0.0007 BAM
26 tammi 2024 1 BAM = 1516.5243 CDF 1 CDF = 0.0007 BAM
27 tammi 2024 1 BAM = 1515.9642 CDF 1 CDF = 0.0007 BAM
28 tammi 2024 1 BAM = 1515.9642 CDF 1 CDF = 0.0007 BAM
29 tammi 2024 1 BAM = 1510.9474 CDF 1 CDF = 0.0007 BAM
30 tammi 2024 1 BAM = 1521.8132 CDF 1 CDF = 0.0007 BAM
31 tammi 2024 1 BAM = 1521.7216 CDF 1 CDF = 0.0007 BAM

Feb 2024

PäiväysBAM-CDFCDF-BAM
01 helmi 2024 1 BAM = 1514.6911 CDF 1 CDF = 0.0007 BAM
02 helmi 2024 1 BAM = 1527.2381 CDF 1 CDF = 0.0007 BAM
03 helmi 2024 1 BAM = 1526.1251 CDF 1 CDF = 0.0007 BAM
04 helmi 2024 1 BAM = 1526.1251 CDF 1 CDF = 0.0007 BAM
05 helmi 2024 1 BAM = 1508.0544 CDF 1 CDF = 0.0007 BAM
06 helmi 2024 1 BAM = 1506.1641 CDF 1 CDF = 0.0007 BAM
07 helmi 2024 1 BAM = 1512.0624 CDF 1 CDF = 0.0007 BAM
08 helmi 2024 1 BAM = 1520.7427 CDF 1 CDF = 0.0007 BAM
09 helmi 2024 1 BAM = 1511.9392 CDF 1 CDF = 0.0007 BAM
10 helmi 2024 1 BAM = 1512.1007 CDF 1 CDF = 0.0007 BAM
11 helmi 2024 1 BAM = 1512.1007 CDF 1 CDF = 0.0007 BAM
12 helmi 2024 1 BAM = 1510.6204 CDF 1 CDF = 0.0007 BAM
13 helmi 2024 1 BAM = 1512.6626 CDF 1 CDF = 0.0007 BAM
14 helmi 2024 1 BAM = 1501.7502 CDF 1 CDF = 0.0007 BAM
15 helmi 2024 1 BAM = 1510.124 CDF 1 CDF = 0.0007 BAM
16 helmi 2024 1 BAM = 1514.9817 CDF 1 CDF = 0.0007 BAM
17 helmi 2024 1 BAM = 1517.736 CDF 1 CDF = 0.0007 BAM
18 helmi 2024 1 BAM = 1518.152 CDF 1 CDF = 0.0007 BAM
19 helmi 2024 1 BAM = 1518.3701 CDF 1 CDF = 0.0007 BAM
20 helmi 2024 1 BAM = 1520.969 CDF 1 CDF = 0.0007 BAM
21 helmi 2024 1 BAM = 1532.3155 CDF 1 CDF = 0.0007 BAM
22 helmi 2024 1 BAM = 1531.9142 CDF 1 CDF = 0.0007 BAM
23 helmi 2024 1 BAM = 1533.124 CDF 1 CDF = 0.0007 BAM
24 helmi 2024 1 BAM = 1532.0033 CDF 1 CDF = 0.0007 BAM
25 helmi 2024 1 BAM = 1532.0033 CDF 1 CDF = 0.0007 BAM
26 helmi 2024 1 BAM = 1534.485 CDF 1 CDF = 0.0007 BAM
27 helmi 2024 1 BAM = 1532.6268 CDF 1 CDF = 0.0007 BAM
28 helmi 2024 1 BAM = 1531.9626 CDF 1 CDF = 0.0007 BAM
29 helmi 2024 1 BAM = 1533.7755 CDF 1 CDF = 0.0007 BAM

Mar 2024

PäiväysBAM-CDFCDF-BAM
01 maalis 2024 1 BAM = 1530.1444 CDF 1 CDF = 0.0007 BAM
02 maalis 2024 1 BAM = 1537.323 CDF 1 CDF = 0.0007 BAM
03 maalis 2024 1 BAM = 1537.323 CDF 1 CDF = 0.0007 BAM
04 maalis 2024 1 BAM = 1537.0326 CDF 1 CDF = 0.0007 BAM
05 maalis 2024 1 BAM = 1536.346 CDF 1 CDF = 0.0007 BAM
06 maalis 2024 1 BAM = 1540.446 CDF 1 CDF = 0.0006 BAM
07 maalis 2024 1 BAM = 1543.4061 CDF 1 CDF = 0.0006 BAM
08 maalis 2024 1 BAM = 1548.1718 CDF 1 CDF = 0.0006 BAM
09 maalis 2024 1 BAM = 1550.2113 CDF 1 CDF = 0.0006 BAM
10 maalis 2024 1 BAM = 1550.2113 CDF 1 CDF = 0.0006 BAM
11 maalis 2024 1 BAM = 1549.5319 CDF 1 CDF = 0.0006 BAM
12 maalis 2024 1 BAM = 1551.7049 CDF 1 CDF = 0.0006 BAM
13 maalis 2024 1 BAM = 1549.8006 CDF 1 CDF = 0.0006 BAM
14 maalis 2024 1 BAM = 1549.2481 CDF 1 CDF = 0.0006 BAM
15 maalis 2024 1 BAM = 1541.6759 CDF 1 CDF = 0.0006 BAM
16 maalis 2024 1 BAM = 1542.4218 CDF 1 CDF = 0.0006 BAM
17 maalis 2024 1 BAM = 1542.4218 CDF 1 CDF = 0.0006 BAM
18 maalis 2024 1 BAM = 1544.2134 CDF 1 CDF = 0.0006 BAM
19 maalis 2024 1 BAM = 1538.2862 CDF 1 CDF = 0.0007 BAM
20 maalis 2024 1 BAM = 1543.8537 CDF 1 CDF = 0.0006 BAM
21 maalis 2024 1 BAM = 1554.1306 CDF 1 CDF = 0.0006 BAM
22 maalis 2024 1 BAM = 1541.5088 CDF 1 CDF = 0.0006 BAM
23 maalis 2024 1 BAM = 1541.5173 CDF 1 CDF = 0.0006 BAM
24 maalis 2024 1 BAM = 1541.5173 CDF 1 CDF = 0.0006 BAM
25 maalis 2024 1 BAM = 1536.6642 CDF 1 CDF = 0.0007 BAM
26 maalis 2024 1 BAM = 1537.3235 CDF 1 CDF = 0.0007 BAM
27 maalis 2024 1 BAM = 1546.0672 CDF 1 CDF = 0.0006 BAM
28 maalis 2024 1 BAM = 1541.4799 CDF 1 CDF = 0.0006 BAM
29 maalis 2024 1 BAM = 1547.1385 CDF 1 CDF = 0.0006 BAM
30 maalis 2024 1 BAM = 1550.5291 CDF 1 CDF = 0.0006 BAM
31 maalis 2024 1 BAM = 1550.5291 CDF 1 CDF = 0.0006 BAM

Apr 2024

PäiväysBAM-CDFCDF-BAM
01 huhti 2024 1 BAM = 1549.1265 CDF 1 CDF = 0.0006 BAM
02 huhti 2024 1 BAM = 1571.2598 CDF 1 CDF = 0.0006 BAM
03 huhti 2024 1 BAM = 1575.6626 CDF 1 CDF = 0.0006 BAM
04 huhti 2024 1 BAM = 1588.3981 CDF 1 CDF = 0.0006 BAM
05 huhti 2024 1 BAM = 1583.012 CDF 1 CDF = 0.0006 BAM
06 huhti 2024 1 BAM = 1556.0308 CDF 1 CDF = 0.0006 BAM
07 huhti 2024 1 BAM = 1556.0308 CDF 1 CDF = 0.0006 BAM
08 huhti 2024 1 BAM = 1552.8541 CDF 1 CDF = 0.0006 BAM
09 huhti 2024 1 BAM = 1550.5913 CDF 1 CDF = 0.0006 BAM
10 huhti 2024 1 BAM = 1550.1038 CDF 1 CDF = 0.0006 BAM
11 huhti 2024 1 BAM = 1531.8312 CDF 1 CDF = 0.0007 BAM
12 huhti 2024 1 BAM = 1520.6967 CDF 1 CDF = 0.0007 BAM
13 huhti 2024 1 BAM = 1519.6069 CDF 1 CDF = 0.0007 BAM
14 huhti 2024 1 BAM = 1522.4605 CDF 1 CDF = 0.0007 BAM
15 huhti 2024 1 BAM = 1521.1044 CDF 1 CDF = 0.0007 BAM
16 huhti 2024 1 BAM = 1516.5618 CDF 1 CDF = 0.0007 BAM
17 huhti 2024 1 BAM = 1518.9009 CDF 1 CDF = 0.0007 BAM
18 huhti 2024 1 BAM = 1523.0591 CDF 1 CDF = 0.0007 BAM
19 huhti 2024 1 BAM = 1527.4462 CDF 1 CDF = 0.0007 BAM
20 huhti 2024 1 BAM = 1530.3586 CDF 1 CDF = 0.0007 BAM
21 huhti 2024 1 BAM = 1530.3586 CDF 1 CDF = 0.0007 BAM
22 huhti 2024 1 BAM = 1526.1926 CDF 1 CDF = 0.0007 BAM
23 huhti 2024 1 BAM = 1533.7894 CDF 1 CDF = 0.0007 BAM
24 huhti 2024 1 BAM = 1532.6389 CDF 1 CDF = 0.0007 BAM
25 huhti 2024 1 BAM = 1532.5342 CDF 1 CDF = 0.0007 BAM
26 huhti 2024 1 BAM = 1536.7287 CDF 1 CDF = 0.0007 BAM
27 huhti 2024 1 BAM = 1532.0691 CDF 1 CDF = 0.0007 BAM
28 huhti 2024 1 BAM = 1532.0691 CDF 1 CDF = 0.0007 BAM
29 huhti 2024 1 BAM = 1534.646 CDF 1 CDF = 0.0007 BAM
30 huhti 2024 1 BAM = 1535.8091 CDF 1 CDF = 0.0007 BAM

May 2024

PäiväysBAM-CDFCDF-BAM
01 touko 2024 1 BAM = 1527.5664 CDF 1 CDF = 0.0007 BAM
02 touko 2024 1 BAM = 1532.5084 CDF 1 CDF = 0.0007 BAM
03 touko 2024 1 BAM = 1538.6327 CDF 1 CDF = 0.0006 BAM
04 touko 2024 1 BAM = 1534.1143 CDF 1 CDF = 0.0007 BAM
05 touko 2024 1 BAM = 1534.1143 CDF 1 CDF = 0.0007 BAM
06 touko 2024 1 BAM = 1533.8499 CDF 1 CDF = 0.0007 BAM
07 touko 2024 1 BAM = 1544.227 CDF 1 CDF = 0.0006 BAM
08 touko 2024 1 BAM = 1538.533 CDF 1 CDF = 0.0006 BAM
09 touko 2024 1 BAM = 1536.5206 CDF 1 CDF = 0.0007 BAM
10 touko 2024 1 BAM = 1543.1924 CDF 1 CDF = 0.0006 BAM
11 touko 2024 1 BAM = 1543.1924 CDF 1 CDF = 0.0006 BAM
12 touko 2024 1 BAM = 1544.5245 CDF 1 CDF = 0.0006 BAM
13 touko 2024 1 BAM = 1543.9654 CDF 1 CDF = 0.0006 BAM
14 touko 2024 1 BAM = 1545.8197 CDF 1 CDF = 0.0006 BAM
15 touko 2024 1 BAM = 1549.8788 CDF 1 CDF = 0.0006 BAM
16 touko 2024 1 BAM = 1557.106 CDF 1 CDF = 0.0006 BAM
17 touko 2024 1 BAM = 1554.5821 CDF 1 CDF = 0.0006 BAM
18 touko 2024 1 BAM = 1562.6279 CDF 1 CDF = 0.0006 BAM
19 touko 2024 1 BAM = 1562.6279 CDF 1 CDF = 0.0006 BAM
20 touko 2024 1 BAM = 1557.9383 CDF 1 CDF = 0.0006 BAM
21 touko 2024 1 BAM = 1559.3215 CDF 1 CDF = 0.0006 BAM
22 touko 2024 1 BAM = 1551.7879 CDF 1 CDF = 0.0006 BAM
23 touko 2024 1 BAM = 1552.5982 CDF 1 CDF = 0.0006 BAM
24 touko 2024 1 BAM = 1556.8215 CDF 1 CDF = 0.0006 BAM
25 touko 2024 1 BAM = 1559.3795 CDF 1 CDF = 0.0006 BAM
26 touko 2024 1 BAM = 1559.3795 CDF 1 CDF = 0.0006 BAM
27 touko 2024 1 BAM = 1560.6292 CDF 1 CDF = 0.0006 BAM
28 touko 2024 1 BAM = 1564.2569 CDF 1 CDF = 0.0006 BAM
29 touko 2024 1 BAM = 1565.1177 CDF 1 CDF = 0.0006 BAM
30 touko 2024 1 BAM = 1563.0126 CDF 1 CDF = 0.0006 BAM
31 touko 2024 1 BAM = 1567.8115 CDF 1 CDF = 0.0006 BAM

Jun 2024

PäiväysBAM-CDFCDF-BAM
01 kesä 2024 1 BAM = 1568.8365 CDF 1 CDF = 0.0006 BAM
02 kesä 2024 1 BAM = 1568.8365 CDF 1 CDF = 0.0006 BAM
03 kesä 2024 1 BAM = 1566.8995 CDF 1 CDF = 0.0006 BAM
04 kesä 2024 1 BAM = 1576.4589 CDF 1 CDF = 0.0006 BAM
05 kesä 2024 1 BAM = 1574.7309 CDF 1 CDF = 0.0006 BAM
06 kesä 2024 1 BAM = 1570.1878 CDF 1 CDF = 0.0006 BAM
07 kesä 2024 1 BAM = 1574.6815 CDF 1 CDF = 0.0006 BAM
08 kesä 2024 1 BAM = 1564.1627 CDF 1 CDF = 0.0006 BAM
09 kesä 2024 1 BAM = 1564.1627 CDF 1 CDF = 0.0006 BAM
10 kesä 2024 1 BAM = 1553.6143 CDF 1 CDF = 0.0006 BAM
11 kesä 2024 1 BAM = 1550.809 CDF 1 CDF = 0.0006 BAM
12 kesä 2024 1 BAM = 1555.1461 CDF 1 CDF = 0.0006 BAM
13 kesä 2024 1 BAM = 1559.2896 CDF 1 CDF = 0.0006 BAM
14 kesä 2024 1 BAM = 1556.5244 CDF 1 CDF = 0.0006 BAM
15 kesä 2024 1 BAM = 1559.8917 CDF 1 CDF = 0.0006 BAM
16 kesä 2024 1 BAM = 1559.8917 CDF 1 CDF = 0.0006 BAM
17 kesä 2024 1 BAM = 1558.2548 CDF 1 CDF = 0.0006 BAM
18 kesä 2024 1 BAM = 1561.6344 CDF 1 CDF = 0.0006 BAM
19 kesä 2024 1 BAM = 1560.8531 CDF 1 CDF = 0.0006 BAM
20 kesä 2024 1 BAM = 1560.8952 CDF 1 CDF = 0.0006 BAM
21 kesä 2024 1 BAM = 1555.5949 CDF 1 CDF = 0.0006 BAM
22 kesä 2024 1 BAM = 1559.7187 CDF 1 CDF = 0.0006 BAM
23 kesä 2024 1 BAM = 1559.7187 CDF 1 CDF = 0.0006 BAM
24 kesä 2024 1 BAM = 1563.5512 CDF 1 CDF = 0.0006 BAM
25 kesä 2024 1 BAM = 1567.3263 CDF 1 CDF = 0.0006 BAM
26 kesä 2024 1 BAM = 1559.375 CDF 1 CDF = 0.0006 BAM
27 kesä 2024 1 BAM = 1562.0169 CDF 1 CDF = 0.0006 BAM
28 kesä 2024 1 BAM = 1565.9518 CDF 1 CDF = 0.0006 BAM
29 kesä 2024 1 BAM = 1565.952 CDF 1 CDF = 0.0006 BAM
30 kesä 2024 1 BAM = 1567.5308 CDF 1 CDF = 0.0006 BAM

Jul 2024

PäiväysBAM-CDFCDF-BAM
01 heinä 2024 1 BAM = 1571.7351 CDF 1 CDF = 0.0006 BAM
02 heinä 2024 1 BAM = 1570.0154 CDF 1 CDF = 0.0006 BAM
03 heinä 2024 1 BAM = 1576.3799 CDF 1 CDF = 0.0006 BAM
04 heinä 2024 1 BAM = 1579.069 CDF 1 CDF = 0.0006 BAM
05 heinä 2024 1 BAM = 1582.761 CDF 1 CDF = 0.0006 BAM
06 heinä 2024 1 BAM = 1590.3095 CDF 1 CDF = 0.0006 BAM
07 heinä 2024 1 BAM = 1590.3095 CDF 1 CDF = 0.0006 BAM
08 heinä 2024 1 BAM = 1587.0558 CDF 1 CDF = 0.0006 BAM
09 heinä 2024 1 BAM = 1584.6635 CDF 1 CDF = 0.0006 BAM
10 heinä 2024 1 BAM = 1585.4693 CDF 1 CDF = 0.0006 BAM
11 heinä 2024 1 BAM = 1592.3009 CDF 1 CDF = 0.0006 BAM
12 heinä 2024 1 BAM = 1598.5311 CDF 1 CDF = 0.0006 BAM
13 heinä 2024 1 BAM = 1596.8616 CDF 1 CDF = 0.0006 BAM
14 heinä 2024 1 BAM = 1601.2603 CDF 1 CDF = 0.0006 BAM
15 heinä 2024 1 BAM = 1599.8466 CDF 1 CDF = 0.0006 BAM
16 heinä 2024 1 BAM = 1582.2206 CDF 1 CDF = 0.0006 BAM
17 heinä 2024 1 BAM = 1587.934 CDF 1 CDF = 0.0006 BAM
18 heinä 2024 1 BAM = 1581.7134 CDF 1 CDF = 0.0006 BAM
19 heinä 2024 1 BAM = 1575.4626 CDF 1 CDF = 0.0006 BAM
20 heinä 2024 1 BAM = 1575.9766 CDF 1 CDF = 0.0006 BAM
21 heinä 2024 1 BAM = 1575.9766 CDF 1 CDF = 0.0006 BAM
22 heinä 2024 1 BAM = 1575.1729 CDF 1 CDF = 0.0006 BAM
23 heinä 2024 1 BAM = 1572.9433 CDF 1 CDF = 0.0006 BAM
24 heinä 2024 1 BAM = 1587.938 CDF 1 CDF = 0.0006 BAM
25 heinä 2024 1 BAM = 1589.3216 CDF 1 CDF = 0.0006 BAM
26 heinä 2024 1 BAM = 1590.4864 CDF 1 CDF = 0.0006 BAM
27 heinä 2024 1 BAM = 1592.6839 CDF 1 CDF = 0.0006 BAM
28 heinä 2024 1 BAM = 1592.6839 CDF 1 CDF = 0.0006 BAM
29 heinä 2024 1 BAM = 1586.8688 CDF 1 CDF = 0.0006 BAM
30 heinä 2024 1 BAM = 1587.7211 CDF 1 CDF = 0.0006 BAM
31 heinä 2024 1 BAM = 1590.2321 CDF 1 CDF = 0.0006 BAM

Aug 2024

PäiväysBAM-CDFCDF-BAM
01 elo 2024 1 BAM = 1581.1773 CDF 1 CDF = 0.0006 BAM
02 elo 2024 1 BAM = 1589.0582 CDF 1 CDF = 0.0006 BAM
03 elo 2024 1 BAM = 1605.4465 CDF 1 CDF = 0.0006 BAM
04 elo 2024 1 BAM = 1605.4465 CDF 1 CDF = 0.0006 BAM
05 elo 2024 1 BAM = 1610.2964 CDF 1 CDF = 0.0006 BAM
06 elo 2024 1 BAM = 1597.4672 CDF 1 CDF = 0.0006 BAM
07 elo 2024 1 BAM = 1602.3969 CDF 1 CDF = 0.0006 BAM
08 elo 2024 1 BAM = 1603.3802 CDF 1 CDF = 0.0006 BAM
09 elo 2024 1 BAM = 1598.8732 CDF 1 CDF = 0.0006 BAM
10 elo 2024 1 BAM = 1599.4315 CDF 1 CDF = 0.0006 BAM
11 elo 2024 1 BAM = 1599.4315 CDF 1 CDF = 0.0006 BAM
12 elo 2024 1 BAM = 1600.75 CDF 1 CDF = 0.0006 BAM
13 elo 2024 1 BAM = 1600.5646 CDF 1 CDF = 0.0006 BAM
14 elo 2024 1 BAM = 1617.4241 CDF 1 CDF = 0.0006 BAM
15 elo 2024 1 BAM = 1616.4607 CDF 1 CDF = 0.0006 BAM
16 elo 2024 1 BAM = 1613.0655 CDF 1 CDF = 0.0006 BAM
17 elo 2024 1 BAM = 1619.9469 CDF 1 CDF = 0.0006 BAM
18 elo 2024 1 BAM = 1619.9469 CDF 1 CDF = 0.0006 BAM
19 elo 2024 1 BAM = 1620.0936 CDF 1 CDF = 0.0006 BAM
20 elo 2024 1 BAM = 1626.5367 CDF 1 CDF = 0.0006 BAM
21 elo 2024 1 BAM = 1634.0519 CDF 1 CDF = 0.0006 BAM
22 elo 2024 1 BAM = 1637.7234 CDF 1 CDF = 0.0006 BAM
23 elo 2024 1 BAM = 1634.0006 CDF 1 CDF = 0.0006 BAM
24 elo 2024 1 BAM = 1616.1146 CDF 1 CDF = 0.0006 BAM
25 elo 2024 1 BAM = 1616.1146 CDF 1 CDF = 0.0006 BAM
26 elo 2024 1 BAM = 1610.6787 CDF 1 CDF = 0.0006 BAM
27 elo 2024 1 BAM = 1618.9126 CDF 1 CDF = 0.0006 BAM
28 elo 2024 1 BAM = 1618.7903 CDF 1 CDF = 0.0006 BAM
29 elo 2024 1 BAM = 1614.6376 CDF 1 CDF = 0.0006 BAM
30 elo 2024 1 BAM = 1614.5164 CDF 1 CDF = 0.0006 BAM
31 elo 2024 1 BAM = 1613.3837 CDF 1 CDF = 0.0006 BAM

Sep 2024

PäiväysBAM-CDFCDF-BAM
01 syys 2024 1 BAM = 1611.047 CDF 1 CDF = 0.0006 BAM
02 syys 2024 1 BAM = 1611.5492 CDF 1 CDF = 0.0006 BAM
03 syys 2024 1 BAM = 1607.3258 CDF 1 CDF = 0.0006 BAM
04 syys 2024 1 BAM = 1606.9349 CDF 1 CDF = 0.0006 BAM
05 syys 2024 1 BAM = 1612.8974 CDF 1 CDF = 0.0006 BAM
06 syys 2024 1 BAM = 1612.6272 CDF 1 CDF = 0.0006 BAM
07 syys 2024 1 BAM = 1612.7248 CDF 1 CDF = 0.0006 BAM
08 syys 2024 1 BAM = 1612.7248 CDF 1 CDF = 0.0006 BAM
09 syys 2024 1 BAM = 1605.0422 CDF 1 CDF = 0.0006 BAM
10 syys 2024 1 BAM = 1602.5712 CDF 1 CDF = 0.0006 BAM
11 syys 2024 1 BAM = 1607.5822 CDF 1 CDF = 0.0006 BAM
12 syys 2024 1 BAM = 1616.6388 CDF 1 CDF = 0.0006 BAM
13 syys 2024 1 BAM = 1618.8165 CDF 1 CDF = 0.0006 BAM
14 syys 2024 1 BAM = 1636.9363 CDF 1 CDF = 0.0006 BAM
15 syys 2024 1 BAM = 1636.9363 CDF 1 CDF = 0.0006 BAM
16 syys 2024 1 BAM = 1641.2157 CDF 1 CDF = 0.0006 BAM
17 syys 2024 1 BAM = 1633.4626 CDF 1 CDF = 0.0006 BAM
18 syys 2024 1 BAM = 1629.8917 CDF 1 CDF = 0.0006 BAM
19 syys 2024 1 BAM = 1636.8088 CDF 1 CDF = 0.0006 BAM
20 syys 2024 1 BAM = 1637.5692 CDF 1 CDF = 0.0006 BAM
21 syys 2024 1 BAM = 1640.6453 CDF 1 CDF = 0.0006 BAM
22 syys 2024 1 BAM = 1640.6453 CDF 1 CDF = 0.0006 BAM
23 syys 2024 1 BAM = 1632.5421 CDF 1 CDF = 0.0006 BAM
24 syys 2024 1 BAM = 1632.4429 CDF 1 CDF = 0.0006 BAM
25 syys 2024 1 BAM = 1638.9434 CDF 1 CDF = 0.0006 BAM
26 syys 2024 1 BAM = 1633.7296 CDF 1 CDF = 0.0006 BAM
27 syys 2024 1 BAM = 1635.6046 CDF 1 CDF = 0.0006 BAM
28 syys 2024 1 BAM = 1635.6047 CDF 1 CDF = 0.0006 BAM
29 syys 2024 1 BAM = 1635.6047 CDF 1 CDF = 0.0006 BAM
30 syys 2024 1 BAM = 1639.5528 CDF 1 CDF = 0.0006 BAM

Oct 2024

PäiväysBAM-CDFCDF-BAM
01 loka 2024 1 BAM = 1625.3801 CDF 1 CDF = 0.0006 BAM
02 loka 2024 1 BAM = 1623.1764 CDF 1 CDF = 0.0006 BAM
03 loka 2024 1 BAM = 1619.5117 CDF 1 CDF = 0.0006 BAM
04 loka 2024 1 BAM = 1618.7879 CDF 1 CDF = 0.0006 BAM
05 loka 2024 1 BAM = 1612.1672 CDF 1 CDF = 0.0006 BAM
06 loka 2024 1 BAM = 1612.1672 CDF 1 CDF = 0.0006 BAM
07 loka 2024 1 BAM = 1610.4349 CDF 1 CDF = 0.0006 BAM
08 loka 2024 1 BAM = 1614.3834 CDF 1 CDF = 0.0006 BAM
09 loka 2024 1 BAM = 1611.7814 CDF 1 CDF = 0.0006 BAM
10 loka 2024 1 BAM = 1609.0635 CDF 1 CDF = 0.0006 BAM
11 loka 2024 1 BAM = 1606.526 CDF 1 CDF = 0.0006 BAM
12 loka 2024 1 BAM = 1611.2418 CDF 1 CDF = 0.0006 BAM
13 loka 2024 1 BAM = 1611.2418 CDF 1 CDF = 0.0006 BAM
14 loka 2024 1 BAM = 1606.9373 CDF 1 CDF = 0.0006 BAM
15 loka 2024 1 BAM = 1603.9721 CDF 1 CDF = 0.0006 BAM
16 loka 2024 1 BAM = 1581.6323 CDF 1 CDF = 0.0006 BAM
17 loka 2024 1 BAM = 1580.7294 CDF 1 CDF = 0.0006 BAM
18 loka 2024 1 BAM = 1577.4054 CDF 1 CDF = 0.0006 BAM
19 loka 2024 1 BAM = 1582.7043 CDF 1 CDF = 0.0006 BAM
20 loka 2024 1 BAM = 1582.7043 CDF 1 CDF = 0.0006 BAM
21 loka 2024 1 BAM = 1578.5788 CDF 1 CDF = 0.0006 BAM
22 loka 2024 1 BAM = 1575.0127 CDF 1 CDF = 0.0006 BAM
23 loka 2024 1 BAM = 1570.8296 CDF 1 CDF = 0.0006 BAM
24 loka 2024 1 BAM = 1573.5034 CDF 1 CDF = 0.0006 BAM
25 loka 2024 1 BAM = 1577.3359 CDF 1 CDF = 0.0006 BAM
26 loka 2024 1 BAM = 1573.9846 CDF 1 CDF = 0.0006 BAM
27 loka 2024 1 BAM = 1573.9846 CDF 1 CDF = 0.0006 BAM
28 loka 2024 1 BAM = 1577.5032 CDF 1 CDF = 0.0006 BAM
29 loka 2024 1 BAM = 1606.5559 CDF 1 CDF = 0.0006 BAM
30 loka 2024 1 BAM = 1609.1448 CDF 1 CDF = 0.0006 BAM
31 loka 2024 1 BAM = 1616.8933 CDF 1 CDF = 0.0006 BAM

Nov 2024

PäiväysBAM-CDFCDF-BAM
01 marras 2024 1 BAM = 1604.2819 CDF 1 CDF = 0.0006 BAM
02 marras 2024 1 BAM = 1604.2862 CDF 1 CDF = 0.0006 BAM
03 marras 2024 1 BAM = 1606.5232 CDF 1 CDF = 0.0006 BAM
04 marras 2024 1 BAM = 1610.1968 CDF 1 CDF = 0.0006 BAM
05 marras 2024 1 BAM = 1584.558 CDF 1 CDF = 0.0006 BAM
06 marras 2024 1 BAM = 1557.3073 CDF 1 CDF = 0.0006 BAM
07 marras 2024 1 BAM = 1578.1181 CDF 1 CDF = 0.0006 BAM
08 marras 2024 1 BAM = 1578.8409 CDF 1 CDF = 0.0006 BAM
09 marras 2024 1 BAM = 1571.4062 CDF 1 CDF = 0.0006 BAM
10 marras 2024 1 BAM = 1571.4062 CDF 1 CDF = 0.0006 BAM
11 marras 2024 1 BAM = 1562.2173 CDF 1 CDF = 0.0006 BAM
12 marras 2024 1 BAM = 1555.2574 CDF 1 CDF = 0.0006 BAM
13 marras 2024 1 BAM = 1559.379 CDF 1 CDF = 0.0006 BAM
14 marras 2024 1 BAM = 1542.5416 CDF 1 CDF = 0.0006 BAM
15 marras 2024 1 BAM = 1548.9565 CDF 1 CDF = 0.0006 BAM
16 marras 2024 1 BAM = 1544.7826 CDF 1 CDF = 0.0006 BAM
17 marras 2024 1 BAM = 1544.7826 CDF 1 CDF = 0.0006 BAM
18 marras 2024 1 BAM = 1543.4203 CDF 1 CDF = 0.0006 BAM
19 marras 2024 1 BAM = 1549.7682 CDF 1 CDF = 0.0006 BAM
20 marras 2024 1 BAM = 1548.6816 CDF 1 CDF = 0.0006 BAM
21 marras 2024 1 BAM = 1544.8266 CDF 1 CDF = 0.0006 BAM

BAM-CDF ja CDF-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats