currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-BWP ja BWP-BAM valuuttakurssit- 2026

BAM-BWP ja BWP-BAM valuuttakurssit- 2026

BAM-BWP ja BWP-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BWP ja BWP-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BAM = 8,031 BWP
1 BWP = 0,1245 BAM
1v 2v 3v

Jan 2026

PäiväysBAM-BWPBWP-BAM
01 tammi 2026 1 BAM = 7.8863 BWP 1 BWP = 0.1268 BAM
02 tammi 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
03 tammi 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
04 tammi 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
05 tammi 2026 1 BAM = 7.9768 BWP 1 BWP = 0.1254 BAM
06 tammi 2026 1 BAM = 8.3138 BWP 1 BWP = 0.1203 BAM
07 tammi 2026 1 BAM = 7.9819 BWP 1 BWP = 0.1253 BAM
08 tammi 2026 1 BAM = 7.9957 BWP 1 BWP = 0.1251 BAM
09 tammi 2026 1 BAM = 7.9895 BWP 1 BWP = 0.1252 BAM
10 tammi 2026 1 BAM = 7.9895 BWP 1 BWP = 0.1252 BAM
11 tammi 2026 1 BAM = 7.9944 BWP 1 BWP = 0.1251 BAM
12 tammi 2026 1 BAM = 7.9817 BWP 1 BWP = 0.1253 BAM
13 tammi 2026 1 BAM = 7.9778 BWP 1 BWP = 0.1253 BAM
14 tammi 2026 1 BAM = 7.9578 BWP 1 BWP = 0.1257 BAM
15 tammi 2026 1 BAM = 7.9411 BWP 1 BWP = 0.1259 BAM
16 tammi 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
17 tammi 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
18 tammi 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
19 tammi 2026 1 BAM = 7.9667 BWP 1 BWP = 0.1255 BAM
20 tammi 2026 1 BAM = 8.0179 BWP 1 BWP = 0.1247 BAM
21 tammi 2026 1 BAM = 7.9935 BWP 1 BWP = 0.1251 BAM
22 tammi 2026 1 BAM = 7.9528 BWP 1 BWP = 0.1257 BAM
23 tammi 2026 1 BAM = 8.3261 BWP 1 BWP = 0.1201 BAM
24 tammi 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
25 tammi 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
26 tammi 2026 1 BAM = 7.9788 BWP 1 BWP = 0.1253 BAM
27 tammi 2026 1 BAM = 8.005 BWP 1 BWP = 0.1249 BAM
28 tammi 2026 1 BAM = 8.0069 BWP 1 BWP = 0.1249 BAM
29 tammi 2026 1 BAM = 8.007 BWP 1 BWP = 0.1249 BAM
30 tammi 2026 1 BAM = 7.9927 BWP 1 BWP = 0.1251 BAM
31 tammi 2026 1 BAM = 7.9942 BWP 1 BWP = 0.1251 BAM

Feb 2026

PäiväysBAM-BWPBWP-BAM
01 helmi 2026 1 BAM = 7.9942 BWP 1 BWP = 0.1251 BAM
02 helmi 2026 1 BAM = 7.9848 BWP 1 BWP = 0.1252 BAM
03 helmi 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
04 helmi 2026 1 BAM = 7.9523 BWP 1 BWP = 0.1258 BAM
05 helmi 2026 1 BAM = 7.9835 BWP 1 BWP = 0.1253 BAM
06 helmi 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
07 helmi 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
08 helmi 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
09 helmi 2026 1 BAM = 7.9979 BWP 1 BWP = 0.125 BAM
10 helmi 2026 1 BAM = 7.985 BWP 1 BWP = 0.1252 BAM
11 helmi 2026 1 BAM = 7.9773 BWP 1 BWP = 0.1254 BAM
12 helmi 2026 1 BAM = 7.9673 BWP 1 BWP = 0.1255 BAM
13 helmi 2026 1 BAM = 7.9974 BWP 1 BWP = 0.125 BAM
14 helmi 2026 1 BAM = 7.9972 BWP 1 BWP = 0.125 BAM
15 helmi 2026 1 BAM = 7.9972 BWP 1 BWP = 0.125 BAM
16 helmi 2026 1 BAM = 7.9717 BWP 1 BWP = 0.1254 BAM
17 helmi 2026 1 BAM = 7.9819 BWP 1 BWP = 0.1253 BAM
18 helmi 2026 1 BAM = 7.9701 BWP 1 BWP = 0.1255 BAM
19 helmi 2026 1 BAM = 7.9956 BWP 1 BWP = 0.1251 BAM
20 helmi 2026 1 BAM = 7.9664 BWP 1 BWP = 0.1255 BAM
21 helmi 2026 1 BAM = 7.9666 BWP 1 BWP = 0.1255 BAM
22 helmi 2026 1 BAM = 7.9666 BWP 1 BWP = 0.1255 BAM
23 helmi 2026 1 BAM = 7.9668 BWP 1 BWP = 0.1255 BAM
24 helmi 2026 1 BAM = 7.9486 BWP 1 BWP = 0.1258 BAM
25 helmi 2026 1 BAM = 7.9234 BWP 1 BWP = 0.1262 BAM
26 helmi 2026 1 BAM = 7.9311 BWP 1 BWP = 0.1261 BAM
27 helmi 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM
28 helmi 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM

Mar 2026

PäiväysBAM-BWPBWP-BAM
01 maalis 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM
02 maalis 2026 1 BAM = 7.9426 BWP 1 BWP = 0.1259 BAM
03 maalis 2026 1 BAM = 7.9565 BWP 1 BWP = 0.1257 BAM
04 maalis 2026 1 BAM = 7.9711 BWP 1 BWP = 0.1255 BAM
05 maalis 2026 1 BAM = 7.9867 BWP 1 BWP = 0.1252 BAM
06 maalis 2026 1 BAM = 8.0229 BWP 1 BWP = 0.1246 BAM
07 maalis 2026 1 BAM = 8.0233 BWP 1 BWP = 0.1246 BAM
08 maalis 2026 1 BAM = 8.0233 BWP 1 BWP = 0.1246 BAM
09 maalis 2026 1 BAM = 8.0331 BWP 1 BWP = 0.1245 BAM
10 maalis 2026 1 BAM = 7.9525 BWP 1 BWP = 0.1257 BAM
11 maalis 2026 1 BAM = 7.9482 BWP 1 BWP = 0.1258 BAM
12 maalis 2026 1 BAM = 7.9652 BWP 1 BWP = 0.1255 BAM
13 maalis 2026 1 BAM = 7.9907 BWP 1 BWP = 0.1251 BAM
14 maalis 2026 1 BAM = 7.9906 BWP 1 BWP = 0.1251 BAM
15 maalis 2026 1 BAM = 7.9906 BWP 1 BWP = 0.1251 BAM
16 maalis 2026 1 BAM = 8.0034 BWP 1 BWP = 0.1249 BAM
17 maalis 2026 1 BAM = 7.9965 BWP 1 BWP = 0.1251 BAM
18 maalis 2026 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
19 maalis 2026 1 BAM = 8.0099 BWP 1 BWP = 0.1248 BAM
20 maalis 2026 1 BAM = 8.0679 BWP 1 BWP = 0.1239 BAM
21 maalis 2026 1 BAM = 8.0678 BWP 1 BWP = 0.1239 BAM
22 maalis 2026 1 BAM = 8.0678 BWP 1 BWP = 0.1239 BAM
23 maalis 2026 1 BAM = 8.0743 BWP 1 BWP = 0.1239 BAM
24 maalis 2026 1 BAM = 8.1197 BWP 1 BWP = 0.1232 BAM
25 maalis 2026 1 BAM = 8.0866 BWP 1 BWP = 0.1237 BAM
26 maalis 2026 1 BAM = 8.1013 BWP 1 BWP = 0.1234 BAM
27 maalis 2026 1 BAM = 8.1119 BWP 1 BWP = 0.1233 BAM
28 maalis 2026 1 BAM = 8.1119 BWP 1 BWP = 0.1233 BAM
29 maalis 2026 1 BAM = 8.1118 BWP 1 BWP = 0.1233 BAM
30 maalis 2026 1 BAM = 8.0985 BWP 1 BWP = 0.1235 BAM
31 maalis 2026 1 BAM = 8.0826 BWP 1 BWP = 0.1237 BAM

Apr 2026

PäiväysBAM-BWPBWP-BAM
01 huhti 2026 1 BAM = 8.0667 BWP 1 BWP = 0.124 BAM
02 huhti 2026 1 BAM = 8.0754 BWP 1 BWP = 0.1238 BAM
03 huhti 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
04 huhti 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
05 huhti 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
06 huhti 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
07 huhti 2026 1 BAM = 8.0615 BWP 1 BWP = 0.124 BAM
08 huhti 2026 1 BAM = 8.0193 BWP 1 BWP = 0.1247 BAM
09 huhti 2026 1 BAM = 8.0382 BWP 1 BWP = 0.1244 BAM
10 huhti 2026 1 BAM = 8.0392 BWP 1 BWP = 0.1244 BAM
11 huhti 2026 1 BAM = 8.0402 BWP 1 BWP = 0.1244 BAM
12 huhti 2026 1 BAM = 8.0402 BWP 1 BWP = 0.1244 BAM
13 huhti 2026 1 BAM = 8.0596 BWP 1 BWP = 0.1241 BAM
14 huhti 2026 1 BAM = 8.082 BWP 1 BWP = 0.1237 BAM
15 huhti 2026 1 BAM = 8.0798 BWP 1 BWP = 0.1238 BAM
16 huhti 2026 1 BAM = 8.0811 BWP 1 BWP = 0.1237 BAM
17 huhti 2026 1 BAM = 8.0913 BWP 1 BWP = 0.1236 BAM

BAM-BWP ja BWP-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats