> BAM-BWP ja BWP-BAM valuuttakurssit- 2026

BAM-BWP ja BWP-BAM valuuttakurssit- 2026

BAM-BWP ja BWP-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BWP ja BWP-BAM vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BAM = 8,0398 BWP

1 BWP = 0,1244 BAM

1v 2v 3v

valuutasta BAM valuuttaan BWPvaluutasta BWP valuuttaan BAM

Jan 2026

Päiväys	BAM-BWP	BWP-BAM
01 tammi 2026	1 BAM = 7.8863 BWP	1 BWP = 0.1268 BAM
02 tammi 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
03 tammi 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
04 tammi 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
05 tammi 2026	1 BAM = 7.9768 BWP	1 BWP = 0.1254 BAM
06 tammi 2026	1 BAM = 8.3138 BWP	1 BWP = 0.1203 BAM
07 tammi 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
08 tammi 2026	1 BAM = 7.9957 BWP	1 BWP = 0.1251 BAM
09 tammi 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
10 tammi 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
11 tammi 2026	1 BAM = 7.9944 BWP	1 BWP = 0.1251 BAM
12 tammi 2026	1 BAM = 7.9817 BWP	1 BWP = 0.1253 BAM
13 tammi 2026	1 BAM = 7.9778 BWP	1 BWP = 0.1253 BAM
14 tammi 2026	1 BAM = 7.9578 BWP	1 BWP = 0.1257 BAM
15 tammi 2026	1 BAM = 7.9411 BWP	1 BWP = 0.1259 BAM
16 tammi 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
17 tammi 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
18 tammi 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
19 tammi 2026	1 BAM = 7.9667 BWP	1 BWP = 0.1255 BAM
20 tammi 2026	1 BAM = 8.0179 BWP	1 BWP = 0.1247 BAM
21 tammi 2026	1 BAM = 7.9935 BWP	1 BWP = 0.1251 BAM
22 tammi 2026	1 BAM = 7.9528 BWP	1 BWP = 0.1257 BAM
23 tammi 2026	1 BAM = 8.3261 BWP	1 BWP = 0.1201 BAM
24 tammi 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
25 tammi 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
26 tammi 2026	1 BAM = 7.9788 BWP	1 BWP = 0.1253 BAM
27 tammi 2026	1 BAM = 8.005 BWP	1 BWP = 0.1249 BAM
28 tammi 2026	1 BAM = 8.0069 BWP	1 BWP = 0.1249 BAM
29 tammi 2026	1 BAM = 8.007 BWP	1 BWP = 0.1249 BAM
30 tammi 2026	1 BAM = 7.9927 BWP	1 BWP = 0.1251 BAM
31 tammi 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM

Feb 2026

Päiväys	BAM-BWP	BWP-BAM
01 helmi 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM
02 helmi 2026	1 BAM = 7.9848 BWP	1 BWP = 0.1252 BAM
03 helmi 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
04 helmi 2026	1 BAM = 7.9523 BWP	1 BWP = 0.1258 BAM
05 helmi 2026	1 BAM = 7.9835 BWP	1 BWP = 0.1253 BAM
06 helmi 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
07 helmi 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
08 helmi 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
09 helmi 2026	1 BAM = 7.9979 BWP	1 BWP = 0.125 BAM
10 helmi 2026	1 BAM = 7.985 BWP	1 BWP = 0.1252 BAM
11 helmi 2026	1 BAM = 7.9773 BWP	1 BWP = 0.1254 BAM
12 helmi 2026	1 BAM = 7.9673 BWP	1 BWP = 0.1255 BAM
13 helmi 2026	1 BAM = 7.9974 BWP	1 BWP = 0.125 BAM
14 helmi 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
15 helmi 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
16 helmi 2026	1 BAM = 7.9717 BWP	1 BWP = 0.1254 BAM
17 helmi 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
18 helmi 2026	1 BAM = 7.9701 BWP	1 BWP = 0.1255 BAM
19 helmi 2026	1 BAM = 7.9956 BWP	1 BWP = 0.1251 BAM
20 helmi 2026	1 BAM = 7.9664 BWP	1 BWP = 0.1255 BAM
21 helmi 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
22 helmi 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
23 helmi 2026	1 BAM = 7.9668 BWP	1 BWP = 0.1255 BAM
24 helmi 2026	1 BAM = 7.9486 BWP	1 BWP = 0.1258 BAM
25 helmi 2026	1 BAM = 7.9234 BWP	1 BWP = 0.1262 BAM
26 helmi 2026	1 BAM = 7.9311 BWP	1 BWP = 0.1261 BAM
27 helmi 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
28 helmi 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM

Mar 2026

Päiväys	BAM-BWP	BWP-BAM
01 maalis 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
02 maalis 2026	1 BAM = 7.9426 BWP	1 BWP = 0.1259 BAM
03 maalis 2026	1 BAM = 7.9565 BWP	1 BWP = 0.1257 BAM
04 maalis 2026	1 BAM = 7.9711 BWP	1 BWP = 0.1255 BAM
05 maalis 2026	1 BAM = 7.9867 BWP	1 BWP = 0.1252 BAM
06 maalis 2026	1 BAM = 8.0229 BWP	1 BWP = 0.1246 BAM
07 maalis 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
08 maalis 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
09 maalis 2026	1 BAM = 8.0331 BWP	1 BWP = 0.1245 BAM
10 maalis 2026	1 BAM = 7.9525 BWP	1 BWP = 0.1257 BAM
11 maalis 2026	1 BAM = 7.9482 BWP	1 BWP = 0.1258 BAM
12 maalis 2026	1 BAM = 7.9652 BWP	1 BWP = 0.1255 BAM
13 maalis 2026	1 BAM = 7.9907 BWP	1 BWP = 0.1251 BAM
14 maalis 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
15 maalis 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
16 maalis 2026	1 BAM = 8.0034 BWP	1 BWP = 0.1249 BAM
17 maalis 2026	1 BAM = 7.9965 BWP	1 BWP = 0.1251 BAM
18 maalis 2026	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 maalis 2026	1 BAM = 8.0099 BWP	1 BWP = 0.1248 BAM
20 maalis 2026	1 BAM = 8.0679 BWP	1 BWP = 0.1239 BAM
21 maalis 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
22 maalis 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
23 maalis 2026	1 BAM = 8.0743 BWP	1 BWP = 0.1239 BAM
24 maalis 2026	1 BAM = 8.1197 BWP	1 BWP = 0.1232 BAM
25 maalis 2026	1 BAM = 8.0866 BWP	1 BWP = 0.1237 BAM
26 maalis 2026	1 BAM = 8.1013 BWP	1 BWP = 0.1234 BAM
27 maalis 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
28 maalis 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
29 maalis 2026	1 BAM = 8.1118 BWP	1 BWP = 0.1233 BAM
30 maalis 2026	1 BAM = 8.0985 BWP	1 BWP = 0.1235 BAM
31 maalis 2026	1 BAM = 8.0826 BWP	1 BWP = 0.1237 BAM

Apr 2026

Päiväys	BAM-BWP	BWP-BAM
01 huhti 2026	1 BAM = 8.0667 BWP	1 BWP = 0.124 BAM
02 huhti 2026	1 BAM = 8.0754 BWP	1 BWP = 0.1238 BAM
03 huhti 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
04 huhti 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
05 huhti 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
06 huhti 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
07 huhti 2026	1 BAM = 8.0615 BWP	1 BWP = 0.124 BAM
08 huhti 2026	1 BAM = 8.0193 BWP	1 BWP = 0.1247 BAM
09 huhti 2026	1 BAM = 8.0382 BWP	1 BWP = 0.1244 BAM
10 huhti 2026	1 BAM = 8.0392 BWP	1 BWP = 0.1244 BAM
11 huhti 2026	1 BAM = 8.0402 BWP	1 BWP = 0.1244 BAM
12 huhti 2026	1 BAM = 8.0402 BWP	1 BWP = 0.1244 BAM
13 huhti 2026	1 BAM = 8.0596 BWP	1 BWP = 0.1241 BAM
14 huhti 2026	1 BAM = 8.082 BWP	1 BWP = 0.1237 BAM
15 huhti 2026	1 BAM = 8.0798 BWP	1 BWP = 0.1238 BAM
16 huhti 2026	1 BAM = 8.0811 BWP	1 BWP = 0.1237 BAM
17 huhti 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
18 huhti 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
19 huhti 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
20 huhti 2026	1 BAM = 8.0687 BWP	1 BWP = 0.1239 BAM
21 huhti 2026	1 BAM = 8.0622 BWP	1 BWP = 0.124 BAM
22 huhti 2026	1 BAM = 8.0785 BWP	1 BWP = 0.1238 BAM
23 huhti 2026	1 BAM = 8.0786 BWP	1 BWP = 0.1238 BAM
24 huhti 2026	1 BAM = 8.105 BWP	1 BWP = 0.1234 BAM
25 huhti 2026	1 BAM = 8.0935 BWP	1 BWP = 0.1236 BAM
26 huhti 2026	1 BAM = 8.1051 BWP	1 BWP = 0.1234 BAM
27 huhti 2026	1 BAM = 8.0862 BWP	1 BWP = 0.1237 BAM
28 huhti 2026	1 BAM = 8.0861 BWP	1 BWP = 0.1237 BAM
29 huhti 2026	1 BAM = 8.0923 BWP	1 BWP = 0.1236 BAM
30 huhti 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM

May 2026

Päiväys	BAM-BWP	BWP-BAM
01 touko 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
02 touko 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
03 touko 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
04 touko 2026	1 BAM = 8.1225 BWP	1 BWP = 0.1231 BAM
05 touko 2026	1 BAM = 8.1225 BWP	1 BWP = 0.1231 BAM
06 touko 2026	1 BAM = 8.0657 BWP	1 BWP = 0.124 BAM
07 touko 2026	1 BAM = 8.0554 BWP	1 BWP = 0.1241 BAM
08 touko 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
09 touko 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
10 touko 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
11 touko 2026	1 BAM = 8.0906 BWP	1 BWP = 0.1236 BAM
12 touko 2026	1 BAM = 8.1031 BWP	1 BWP = 0.1234 BAM
13 touko 2026	1 BAM = 8.068 BWP	1 BWP = 0.1239 BAM
14 touko 2026	1 BAM = 8.4322 BWP	1 BWP = 0.1186 BAM
15 touko 2026	1 BAM = 8.4253 BWP	1 BWP = 0.1187 BAM
16 touko 2026	1 BAM = 8.4252 BWP	1 BWP = 0.1187 BAM
17 touko 2026	1 BAM = 8.4252 BWP	1 BWP = 0.1187 BAM
18 touko 2026	1 BAM = 8.0842 BWP	1 BWP = 0.1237 BAM
19 touko 2026	1 BAM = 8.0699 BWP	1 BWP = 0.1239 BAM
20 touko 2026	1 BAM = 8.0443 BWP	1 BWP = 0.1243 BAM
21 touko 2026	1 BAM = 8.0437 BWP	1 BWP = 0.1243 BAM
22 touko 2026	1 BAM = 8.0204 BWP	1 BWP = 0.1247 BAM
23 touko 2026	1 BAM = 8.0202 BWP	1 BWP = 0.1247 BAM
24 touko 2026	1 BAM = 8.0202 BWP	1 BWP = 0.1247 BAM
25 touko 2026	1 BAM = 8.0028 BWP	1 BWP = 0.125 BAM
26 touko 2026	1 BAM = 8.0019 BWP	1 BWP = 0.125 BAM
27 touko 2026	1 BAM = 8.0126 BWP	1 BWP = 0.1248 BAM
28 touko 2026	1 BAM = 8.0024 BWP	1 BWP = 0.125 BAM
29 touko 2026	1 BAM = 7.9875 BWP	1 BWP = 0.1252 BAM
30 touko 2026	1 BAM = 7.9875 BWP	1 BWP = 0.1252 BAM
31 touko 2026	1 BAM = 7.9875 BWP	1 BWP = 0.1252 BAM

Jun 2026

Päiväys	BAM-BWP	BWP-BAM
01 kesä 2026	1 BAM = 7.995 BWP	1 BWP = 0.1251 BAM
02 kesä 2026	1 BAM = 7.9774 BWP	1 BWP = 0.1254 BAM
03 kesä 2026	1 BAM = 7.9774 BWP	1 BWP = 0.1254 BAM

Jul 2026

Päiväys	BAM-BWP	BWP-BAM
01 heinä 2026	1 BAM = 8.3197 BWP	1 BWP = 0.1202 BAM
02 heinä 2026	1 BAM = 7.9118 BWP	1 BWP = 0.1264 BAM
03 heinä 2026	1 BAM = 7.8939 BWP	1 BWP = 0.1267 BAM
04 heinä 2026	1 BAM = 7.894 BWP	1 BWP = 0.1267 BAM
05 heinä 2026	1 BAM = 7.894 BWP	1 BWP = 0.1267 BAM
06 heinä 2026	1 BAM = 7.8877 BWP	1 BWP = 0.1268 BAM
07 heinä 2026	1 BAM = 7.896 BWP	1 BWP = 0.1266 BAM
08 heinä 2026	1 BAM = 7.9216 BWP	1 BWP = 0.1262 BAM
09 heinä 2026	1 BAM = 7.9319 BWP	1 BWP = 0.1261 BAM
10 heinä 2026	1 BAM = 7.9058 BWP	1 BWP = 0.1265 BAM
11 heinä 2026	1 BAM = 7.9058 BWP	1 BWP = 0.1265 BAM
12 heinä 2026	1 BAM = 7.9062 BWP	1 BWP = 0.1265 BAM
13 heinä 2026	1 BAM = 7.9246 BWP	1 BWP = 0.1262 BAM
14 heinä 2026	1 BAM = 7.9375 BWP	1 BWP = 0.126 BAM
15 heinä 2026	1 BAM = 7.9267 BWP	1 BWP = 0.1262 BAM
16 heinä 2026	1 BAM = 7.9416 BWP	1 BWP = 0.1259 BAM
17 heinä 2026	1 BAM = 7.9561 BWP	1 BWP = 0.1257 BAM
18 heinä 2026	1 BAM = 7.9558 BWP	1 BWP = 0.1257 BAM
19 heinä 2026	1 BAM = 7.9558 BWP	1 BWP = 0.1257 BAM
20 heinä 2026	1 BAM = 8.3619 BWP	1 BWP = 0.1196 BAM
21 heinä 2026	1 BAM = 8.3419 BWP	1 BWP = 0.1199 BAM
22 heinä 2026	1 BAM = 7.9456 BWP	1 BWP = 0.1259 BAM
23 heinä 2026	1 BAM = 7.9292 BWP	1 BWP = 0.1261 BAM
24 heinä 2026	1 BAM = 8.0395 BWP	1 BWP = 0.1244 BAM
25 heinä 2026	1 BAM = 8.0397 BWP	1 BWP = 0.1244 BAM
26 heinä 2026	1 BAM = 8.0397 BWP	1 BWP = 0.1244 BAM
27 heinä 2026	1 BAM = 7.9996 BWP	1 BWP = 0.125 BAM
28 heinä 2026	1 BAM = 8.0018 BWP	1 BWP = 0.125 BAM

BAM-BWP ja BWP-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset