currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-BWP ja BWP-BAM valuuttakurssit- 2025

BAM-BWP ja BWP-BAM valuuttakurssit- 2025

BAM-BWP ja BWP-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BWP ja BWP-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BAM = 7,447 BWP
1 BWP = 0,1343 BAM
1v 2v 3v

Jan 2025

PäiväysBAM-BWPBWP-BAM
01 tammi 2025 1 BAM = 7.4404 BWP 1 BWP = 0.1344 BAM
02 tammi 2025 1 BAM = 7.3475 BWP 1 BWP = 0.1361 BAM
03 tammi 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
04 tammi 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
05 tammi 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
06 tammi 2025 1 BAM = 7.3809 BWP 1 BWP = 0.1355 BAM
07 tammi 2025 1 BAM = 7.3795 BWP 1 BWP = 0.1355 BAM
08 tammi 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
09 tammi 2025 1 BAM = 7.3822 BWP 1 BWP = 0.1355 BAM
10 tammi 2025 1 BAM = 7.4139 BWP 1 BWP = 0.1349 BAM
11 tammi 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
12 tammi 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
13 tammi 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
14 tammi 2025 1 BAM = 7.3798 BWP 1 BWP = 0.1355 BAM
15 tammi 2025 1 BAM = 7.3923 BWP 1 BWP = 0.1353 BAM
16 tammi 2025 1 BAM = 7.3745 BWP 1 BWP = 0.1356 BAM
17 tammi 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
18 tammi 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
19 tammi 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
20 tammi 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
21 tammi 2025 1 BAM = 7.3677 BWP 1 BWP = 0.1357 BAM
22 tammi 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
23 tammi 2025 1 BAM = 7.3826 BWP 1 BWP = 0.1355 BAM
24 tammi 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
25 tammi 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
26 tammi 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
27 tammi 2025 1 BAM = 7.4608 BWP 1 BWP = 0.134 BAM
28 tammi 2025 1 BAM = 7.4174 BWP 1 BWP = 0.1348 BAM
29 tammi 2025 1 BAM = 7.4021 BWP 1 BWP = 0.1351 BAM
30 tammi 2025 1 BAM = 7.3642 BWP 1 BWP = 0.1358 BAM
31 tammi 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM

Feb 2025

PäiväysBAM-BWPBWP-BAM
01 helmi 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM
02 helmi 2025 1 BAM = 7.3893 BWP 1 BWP = 0.1353 BAM
03 helmi 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
04 helmi 2025 1 BAM = 7.3716 BWP 1 BWP = 0.1357 BAM
05 helmi 2025 1 BAM = 7.3907 BWP 1 BWP = 0.1353 BAM
06 helmi 2025 1 BAM = 7.3637 BWP 1 BWP = 0.1358 BAM
07 helmi 2025 1 BAM = 7.3427 BWP 1 BWP = 0.1362 BAM
08 helmi 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
09 helmi 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
10 helmi 2025 1 BAM = 7.304 BWP 1 BWP = 0.1369 BAM
11 helmi 2025 1 BAM = 7.3152 BWP 1 BWP = 0.1367 BAM
12 helmi 2025 1 BAM = 7.3429 BWP 1 BWP = 0.1362 BAM
13 helmi 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
14 helmi 2025 1 BAM = 7.3829 BWP 1 BWP = 0.1354 BAM
15 helmi 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
16 helmi 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
17 helmi 2025 1 BAM = 7.3975 BWP 1 BWP = 0.1352 BAM
18 helmi 2025 1 BAM = 7.3839 BWP 1 BWP = 0.1354 BAM
19 helmi 2025 1 BAM = 7.3835 BWP 1 BWP = 0.1354 BAM
20 helmi 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
21 helmi 2025 1 BAM = 7.3681 BWP 1 BWP = 0.1357 BAM
22 helmi 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
23 helmi 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
24 helmi 2025 1 BAM = 7.373 BWP 1 BWP = 0.1356 BAM
25 helmi 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
26 helmi 2025 1 BAM = 7.3943 BWP 1 BWP = 0.1352 BAM
27 helmi 2025 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
28 helmi 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM

Mar 2025

PäiväysBAM-BWPBWP-BAM
01 maalis 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM
02 maalis 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
03 maalis 2025 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 maalis 2025 1 BAM = 7.4513 BWP 1 BWP = 0.1342 BAM
05 maalis 2025 1 BAM = 7.5103 BWP 1 BWP = 0.1331 BAM
06 maalis 2025 1 BAM = 7.5588 BWP 1 BWP = 0.1323 BAM
07 maalis 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
08 maalis 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
09 maalis 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
10 maalis 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
11 maalis 2025 1 BAM = 7.6066 BWP 1 BWP = 0.1315 BAM
12 maalis 2025 1 BAM = 7.6405 BWP 1 BWP = 0.1309 BAM
13 maalis 2025 1 BAM = 7.6041 BWP 1 BWP = 0.1315 BAM
14 maalis 2025 1 BAM = 7.591 BWP 1 BWP = 0.1317 BAM
15 maalis 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
16 maalis 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
17 maalis 2025 1 BAM = 7.579 BWP 1 BWP = 0.1319 BAM
18 maalis 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
19 maalis 2025 1 BAM = 7.5877 BWP 1 BWP = 0.1318 BAM
20 maalis 2025 1 BAM = 7.5681 BWP 1 BWP = 0.1321 BAM
21 maalis 2025 1 BAM = 7.5641 BWP 1 BWP = 0.1322 BAM
22 maalis 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
23 maalis 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
24 maalis 2025 1 BAM = 7.5409 BWP 1 BWP = 0.1326 BAM
25 maalis 2025 1 BAM = 7.5412 BWP 1 BWP = 0.1326 BAM
26 maalis 2025 1 BAM = 7.5539 BWP 1 BWP = 0.1324 BAM
27 maalis 2025 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
28 maalis 2025 1 BAM = 7.5245 BWP 1 BWP = 0.1329 BAM
29 maalis 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
30 maalis 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
31 maalis 2025 1 BAM = 7.5881 BWP 1 BWP = 0.1318 BAM

Apr 2025

PäiväysBAM-BWPBWP-BAM
01 huhti 2025 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
02 huhti 2025 1 BAM = 7.6393 BWP 1 BWP = 0.1309 BAM
03 huhti 2025 1 BAM = 7.8194 BWP 1 BWP = 0.1279 BAM
04 huhti 2025 1 BAM = 7.855 BWP 1 BWP = 0.1273 BAM
05 huhti 2025 1 BAM = 7.8534 BWP 1 BWP = 0.1273 BAM

BAM-BWP ja BWP-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats