currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-BWP ja BWP-BAM valuuttakurssit- 2024

BAM-BWP ja BWP-BAM valuuttakurssit- 2024

BAM-BWP ja BWP-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BWP ja BWP-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 7,5213 BWP
1 BWP = 0,133 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-BWPBWP-BAM
01 tammi 2024 1 BAM = 7.5918 BWP 1 BWP = 0.1317 BAM
02 tammi 2024 1 BAM = 7.4931 BWP 1 BWP = 0.1335 BAM
03 tammi 2024 1 BAM = 7.5756 BWP 1 BWP = 0.132 BAM
04 tammi 2024 1 BAM = 7.5748 BWP 1 BWP = 0.132 BAM
05 tammi 2024 1 BAM = 7.577 BWP 1 BWP = 0.132 BAM
06 tammi 2024 1 BAM = 7.577 BWP 1 BWP = 0.132 BAM
07 tammi 2024 1 BAM = 7.577 BWP 1 BWP = 0.132 BAM
08 tammi 2024 1 BAM = 7.578 BWP 1 BWP = 0.132 BAM
09 tammi 2024 1 BAM = 7.5685 BWP 1 BWP = 0.1321 BAM
10 tammi 2024 1 BAM = 7.5632 BWP 1 BWP = 0.1322 BAM
11 tammi 2024 1 BAM = 7.5753 BWP 1 BWP = 0.132 BAM
12 tammi 2024 1 BAM = 7.5816 BWP 1 BWP = 0.1319 BAM
13 tammi 2024 1 BAM = 7.5816 BWP 1 BWP = 0.1319 BAM
14 tammi 2024 1 BAM = 7.5816 BWP 1 BWP = 0.1319 BAM
15 tammi 2024 1 BAM = 7.5729 BWP 1 BWP = 0.1321 BAM
16 tammi 2024 1 BAM = 7.5981 BWP 1 BWP = 0.1316 BAM
17 tammi 2024 1 BAM = 7.604 BWP 1 BWP = 0.1315 BAM
18 tammi 2024 1 BAM = 7.6006 BWP 1 BWP = 0.1316 BAM
19 tammi 2024 1 BAM = 7.6103 BWP 1 BWP = 0.1314 BAM
20 tammi 2024 1 BAM = 7.6102 BWP 1 BWP = 0.1314 BAM
21 tammi 2024 1 BAM = 7.6102 BWP 1 BWP = 0.1314 BAM
22 tammi 2024 1 BAM = 7.6378 BWP 1 BWP = 0.1309 BAM
23 tammi 2024 1 BAM = 7.6215 BWP 1 BWP = 0.1312 BAM
24 tammi 2024 1 BAM = 7.5777 BWP 1 BWP = 0.132 BAM
25 tammi 2024 1 BAM = 7.5841 BWP 1 BWP = 0.1319 BAM
26 tammi 2024 1 BAM = 7.5594 BWP 1 BWP = 0.1323 BAM
27 tammi 2024 1 BAM = 7.5596 BWP 1 BWP = 0.1323 BAM
28 tammi 2024 1 BAM = 7.5596 BWP 1 BWP = 0.1323 BAM
29 tammi 2024 1 BAM = 7.529 BWP 1 BWP = 0.1328 BAM
30 tammi 2024 1 BAM = 7.5574 BWP 1 BWP = 0.1323 BAM
31 tammi 2024 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM

Feb 2024

PäiväysBAM-BWPBWP-BAM
01 helmi 2024 1 BAM = 7.5187 BWP 1 BWP = 0.133 BAM
02 helmi 2024 1 BAM = 7.5356 BWP 1 BWP = 0.1327 BAM
03 helmi 2024 1 BAM = 7.5871 BWP 1 BWP = 0.1318 BAM
04 helmi 2024 1 BAM = 7.5871 BWP 1 BWP = 0.1318 BAM
05 helmi 2024 1 BAM = 7.5331 BWP 1 BWP = 0.1327 BAM
06 helmi 2024 1 BAM = 7.5217 BWP 1 BWP = 0.1329 BAM
07 helmi 2024 1 BAM = 7.529 BWP 1 BWP = 0.1328 BAM
08 helmi 2024 1 BAM = 7.5439 BWP 1 BWP = 0.1326 BAM
09 helmi 2024 1 BAM = 7.5601 BWP 1 BWP = 0.1323 BAM
10 helmi 2024 1 BAM = 7.5601 BWP 1 BWP = 0.1323 BAM
11 helmi 2024 1 BAM = 7.5601 BWP 1 BWP = 0.1323 BAM
12 helmi 2024 1 BAM = 7.5585 BWP 1 BWP = 0.1323 BAM
13 helmi 2024 1 BAM = 7.5283 BWP 1 BWP = 0.1328 BAM
14 helmi 2024 1 BAM = 7.5463 BWP 1 BWP = 0.1325 BAM
15 helmi 2024 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
16 helmi 2024 1 BAM = 7.5442 BWP 1 BWP = 0.1326 BAM
17 helmi 2024 1 BAM = 7.5442 BWP 1 BWP = 0.1326 BAM
18 helmi 2024 1 BAM = 7.5442 BWP 1 BWP = 0.1326 BAM
19 helmi 2024 1 BAM = 7.5432 BWP 1 BWP = 0.1326 BAM
20 helmi 2024 1 BAM = 7.5688 BWP 1 BWP = 0.1321 BAM
21 helmi 2024 1 BAM = 7.5585 BWP 1 BWP = 0.1323 BAM
22 helmi 2024 1 BAM = 7.606 BWP 1 BWP = 0.1315 BAM
23 helmi 2024 1 BAM = 7.641 BWP 1 BWP = 0.1309 BAM
24 helmi 2024 1 BAM = 7.6409 BWP 1 BWP = 0.1309 BAM
25 helmi 2024 1 BAM = 7.6409 BWP 1 BWP = 0.1309 BAM
26 helmi 2024 1 BAM = 7.6531 BWP 1 BWP = 0.1307 BAM
27 helmi 2024 1 BAM = 7.636 BWP 1 BWP = 0.131 BAM
28 helmi 2024 1 BAM = 7.6327 BWP 1 BWP = 0.131 BAM
29 helmi 2024 1 BAM = 7.6409 BWP 1 BWP = 0.1309 BAM

Mar 2024

PäiväysBAM-BWPBWP-BAM
01 maalis 2024 1 BAM = 7.6195 BWP 1 BWP = 0.1312 BAM
02 maalis 2024 1 BAM = 7.6194 BWP 1 BWP = 0.1312 BAM
03 maalis 2024 1 BAM = 7.6194 BWP 1 BWP = 0.1312 BAM
04 maalis 2024 1 BAM = 7.6245 BWP 1 BWP = 0.1312 BAM
05 maalis 2024 1 BAM = 7.5997 BWP 1 BWP = 0.1316 BAM
06 maalis 2024 1 BAM = 7.5968 BWP 1 BWP = 0.1316 BAM
07 maalis 2024 1 BAM = 7.5886 BWP 1 BWP = 0.1318 BAM
08 maalis 2024 1 BAM = 7.5862 BWP 1 BWP = 0.1318 BAM
09 maalis 2024 1 BAM = 7.5862 BWP 1 BWP = 0.1318 BAM
10 maalis 2024 1 BAM = 7.5862 BWP 1 BWP = 0.1318 BAM
11 maalis 2024 1 BAM = 7.5868 BWP 1 BWP = 0.1318 BAM
12 maalis 2024 1 BAM = 7.5647 BWP 1 BWP = 0.1322 BAM
13 maalis 2024 1 BAM = 7.5864 BWP 1 BWP = 0.1318 BAM
14 maalis 2024 1 BAM = 7.5855 BWP 1 BWP = 0.1318 BAM
15 maalis 2024 1 BAM = 7.5676 BWP 1 BWP = 0.1321 BAM
16 maalis 2024 1 BAM = 7.5677 BWP 1 BWP = 0.1321 BAM
17 maalis 2024 1 BAM = 7.5677 BWP 1 BWP = 0.1321 BAM
18 maalis 2024 1 BAM = 7.6102 BWP 1 BWP = 0.1314 BAM
19 maalis 2024 1 BAM = 7.6102 BWP 1 BWP = 0.1314 BAM
20 maalis 2024 1 BAM = 7.5946 BWP 1 BWP = 0.1317 BAM
21 maalis 2024 1 BAM = 7.6045 BWP 1 BWP = 0.1315 BAM
22 maalis 2024 1 BAM = 7.6071 BWP 1 BWP = 0.1315 BAM
23 maalis 2024 1 BAM = 7.6071 BWP 1 BWP = 0.1315 BAM
24 maalis 2024 1 BAM = 7.6071 BWP 1 BWP = 0.1315 BAM
25 maalis 2024 1 BAM = 7.5998 BWP 1 BWP = 0.1316 BAM
26 maalis 2024 1 BAM = 7.6042 BWP 1 BWP = 0.1315 BAM
27 maalis 2024 1 BAM = 7.5841 BWP 1 BWP = 0.1319 BAM
28 maalis 2024 1 BAM = 7.5948 BWP 1 BWP = 0.1317 BAM
29 maalis 2024 1 BAM = 7.5816 BWP 1 BWP = 0.1319 BAM
30 maalis 2024 1 BAM = 7.5816 BWP 1 BWP = 0.1319 BAM
31 maalis 2024 1 BAM = 7.5816 BWP 1 BWP = 0.1319 BAM

Apr 2024

PäiväysBAM-BWPBWP-BAM
01 huhti 2024 1 BAM = 7.5816 BWP 1 BWP = 0.1319 BAM
02 huhti 2024 1 BAM = 7.5212 BWP 1 BWP = 0.133 BAM
03 huhti 2024 1 BAM = 7.5473 BWP 1 BWP = 0.1325 BAM
04 huhti 2024 1 BAM = 7.5493 BWP 1 BWP = 0.1325 BAM
05 huhti 2024 1 BAM = 7.5371 BWP 1 BWP = 0.1327 BAM
06 huhti 2024 1 BAM = 7.5371 BWP 1 BWP = 0.1327 BAM
07 huhti 2024 1 BAM = 7.5371 BWP 1 BWP = 0.1327 BAM
08 huhti 2024 1 BAM = 7.5355 BWP 1 BWP = 0.1327 BAM
09 huhti 2024 1 BAM = 7.5356 BWP 1 BWP = 0.1327 BAM
10 huhti 2024 1 BAM = 7.536 BWP 1 BWP = 0.1327 BAM
11 huhti 2024 1 BAM = 7.5258 BWP 1 BWP = 0.1329 BAM
12 huhti 2024 1 BAM = 7.4726 BWP 1 BWP = 0.1338 BAM
13 huhti 2024 1 BAM = 7.4726 BWP 1 BWP = 0.1338 BAM
14 huhti 2024 1 BAM = 7.4726 BWP 1 BWP = 0.1338 BAM
15 huhti 2024 1 BAM = 7.5161 BWP 1 BWP = 0.133 BAM
16 huhti 2024 1 BAM = 7.5095 BWP 1 BWP = 0.1332 BAM
17 huhti 2024 1 BAM = 7.5187 BWP 1 BWP = 0.133 BAM
18 huhti 2024 1 BAM = 7.5384 BWP 1 BWP = 0.1327 BAM
19 huhti 2024 1 BAM = 7.5611 BWP 1 BWP = 0.1323 BAM
20 huhti 2024 1 BAM = 7.5611 BWP 1 BWP = 0.1323 BAM
21 huhti 2024 1 BAM = 7.5611 BWP 1 BWP = 0.1323 BAM
22 huhti 2024 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
23 huhti 2024 1 BAM = 7.5667 BWP 1 BWP = 0.1322 BAM
24 huhti 2024 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
25 huhti 2024 1 BAM = 7.5688 BWP 1 BWP = 0.1321 BAM
26 huhti 2024 1 BAM = 7.5504 BWP 1 BWP = 0.1324 BAM
27 huhti 2024 1 BAM = 7.5504 BWP 1 BWP = 0.1324 BAM
28 huhti 2024 1 BAM = 7.5504 BWP 1 BWP = 0.1324 BAM
29 huhti 2024 1 BAM = 7.5166 BWP 1 BWP = 0.133 BAM
30 huhti 2024 1 BAM = 7.7861 BWP 1 BWP = 0.1284 BAM

May 2024

PäiväysBAM-BWPBWP-BAM
01 touko 2024 1 BAM = 7.7487 BWP 1 BWP = 0.1291 BAM
02 touko 2024 1 BAM = 7.492 BWP 1 BWP = 0.1335 BAM
03 touko 2024 1 BAM = 7.4832 BWP 1 BWP = 0.1336 BAM
04 touko 2024 1 BAM = 7.4834 BWP 1 BWP = 0.1336 BAM
05 touko 2024 1 BAM = 7.4834 BWP 1 BWP = 0.1336 BAM
06 touko 2024 1 BAM = 7.4783 BWP 1 BWP = 0.1337 BAM
07 touko 2024 1 BAM = 7.4916 BWP 1 BWP = 0.1335 BAM
08 touko 2024 1 BAM = 7.5081 BWP 1 BWP = 0.1332 BAM
09 touko 2024 1 BAM = 7.5083 BWP 1 BWP = 0.1332 BAM
10 touko 2024 1 BAM = 7.488 BWP 1 BWP = 0.1335 BAM
11 touko 2024 1 BAM = 7.488 BWP 1 BWP = 0.1335 BAM
12 touko 2024 1 BAM = 7.488 BWP 1 BWP = 0.1335 BAM
13 touko 2024 1 BAM = 7.49 BWP 1 BWP = 0.1335 BAM
14 touko 2024 1 BAM = 7.5054 BWP 1 BWP = 0.1332 BAM
15 touko 2024 1 BAM = 7.5196 BWP 1 BWP = 0.133 BAM
16 touko 2024 1 BAM = 7.5122 BWP 1 BWP = 0.1331 BAM
17 touko 2024 1 BAM = 7.5089 BWP 1 BWP = 0.1332 BAM
18 touko 2024 1 BAM = 7.5089 BWP 1 BWP = 0.1332 BAM
19 touko 2024 1 BAM = 7.5089 BWP 1 BWP = 0.1332 BAM
20 touko 2024 1 BAM = 7.5105 BWP 1 BWP = 0.1331 BAM
21 touko 2024 1 BAM = 7.488 BWP 1 BWP = 0.1335 BAM
22 touko 2024 1 BAM = 7.488 BWP 1 BWP = 0.1335 BAM
23 touko 2024 1 BAM = 7.5238 BWP 1 BWP = 0.1329 BAM
24 touko 2024 1 BAM = 7.5308 BWP 1 BWP = 0.1328 BAM
25 touko 2024 1 BAM = 7.5309 BWP 1 BWP = 0.1328 BAM
26 touko 2024 1 BAM = 7.5309 BWP 1 BWP = 0.1328 BAM
27 touko 2024 1 BAM = 7.541 BWP 1 BWP = 0.1326 BAM
28 touko 2024 1 BAM = 7.5519 BWP 1 BWP = 0.1324 BAM
29 touko 2024 1 BAM = 7.5152 BWP 1 BWP = 0.1331 BAM
30 touko 2024 1 BAM = 7.5662 BWP 1 BWP = 0.1322 BAM
31 touko 2024 1 BAM = 7.6046 BWP 1 BWP = 0.1315 BAM

Jun 2024

PäiväysBAM-BWPBWP-BAM
01 kesä 2024 1 BAM = 7.6046 BWP 1 BWP = 0.1315 BAM
02 kesä 2024 1 BAM = 7.6046 BWP 1 BWP = 0.1315 BAM
03 kesä 2024 1 BAM = 7.5904 BWP 1 BWP = 0.1317 BAM
04 kesä 2024 1 BAM = 7.6005 BWP 1 BWP = 0.1316 BAM
05 kesä 2024 1 BAM = 7.6333 BWP 1 BWP = 0.131 BAM
06 kesä 2024 1 BAM = 7.6598 BWP 1 BWP = 0.1306 BAM
07 kesä 2024 1 BAM = 7.6531 BWP 1 BWP = 0.1307 BAM
08 kesä 2024 1 BAM = 7.6526 BWP 1 BWP = 0.1307 BAM
09 kesä 2024 1 BAM = 7.6526 BWP 1 BWP = 0.1307 BAM
10 kesä 2024 1 BAM = 7.5407 BWP 1 BWP = 0.1326 BAM
11 kesä 2024 1 BAM = 7.5333 BWP 1 BWP = 0.1327 BAM
12 kesä 2024 1 BAM = 7.5353 BWP 1 BWP = 0.1327 BAM
13 kesä 2024 1 BAM = 7.5089 BWP 1 BWP = 0.1332 BAM
14 kesä 2024 1 BAM = 7.4471 BWP 1 BWP = 0.1343 BAM
15 kesä 2024 1 BAM = 7.4471 BWP 1 BWP = 0.1343 BAM
16 kesä 2024 1 BAM = 7.4471 BWP 1 BWP = 0.1343 BAM
17 kesä 2024 1 BAM = 7.4302 BWP 1 BWP = 0.1346 BAM
18 kesä 2024 1 BAM = 7.4211 BWP 1 BWP = 0.1348 BAM
19 kesä 2024 1 BAM = 7.4179 BWP 1 BWP = 0.1348 BAM
20 kesä 2024 1 BAM = 7.423 BWP 1 BWP = 0.1347 BAM
21 kesä 2024 1 BAM = 7.3602 BWP 1 BWP = 0.1359 BAM
22 kesä 2024 1 BAM = 7.3602 BWP 1 BWP = 0.1359 BAM
23 kesä 2024 1 BAM = 7.3602 BWP 1 BWP = 0.1359 BAM
24 kesä 2024 1 BAM = 7.4338 BWP 1 BWP = 0.1345 BAM
25 kesä 2024 1 BAM = 7.4293 BWP 1 BWP = 0.1346 BAM
26 kesä 2024 1 BAM = 7.4179 BWP 1 BWP = 0.1348 BAM
27 kesä 2024 1 BAM = 7.4678 BWP 1 BWP = 0.1339 BAM
28 kesä 2024 1 BAM = 7.4399 BWP 1 BWP = 0.1344 BAM
29 kesä 2024 1 BAM = 7.4399 BWP 1 BWP = 0.1344 BAM
30 kesä 2024 1 BAM = 7.4399 BWP 1 BWP = 0.1344 BAM

Jul 2024

PäiväysBAM-BWPBWP-BAM
01 heinä 2024 1 BAM = 7.4169 BWP 1 BWP = 0.1348 BAM
02 heinä 2024 1 BAM = 7.4962 BWP 1 BWP = 0.1334 BAM
03 heinä 2024 1 BAM = 7.5264 BWP 1 BWP = 0.1329 BAM
04 heinä 2024 1 BAM = 7.5237 BWP 1 BWP = 0.1329 BAM
05 heinä 2024 1 BAM = 7.5099 BWP 1 BWP = 0.1332 BAM
06 heinä 2024 1 BAM = 7.51 BWP 1 BWP = 0.1332 BAM
07 heinä 2024 1 BAM = 7.51 BWP 1 BWP = 0.1332 BAM
08 heinä 2024 1 BAM = 7.4982 BWP 1 BWP = 0.1334 BAM
09 heinä 2024 1 BAM = 7.4875 BWP 1 BWP = 0.1336 BAM
10 heinä 2024 1 BAM = 7.4824 BWP 1 BWP = 0.1336 BAM
11 heinä 2024 1 BAM = 7.4957 BWP 1 BWP = 0.1334 BAM
12 heinä 2024 1 BAM = 7.4992 BWP 1 BWP = 0.1333 BAM
13 heinä 2024 1 BAM = 7.4884 BWP 1 BWP = 0.1335 BAM
14 heinä 2024 1 BAM = 7.4992 BWP 1 BWP = 0.1333 BAM
15 heinä 2024 1 BAM = 7.5429 BWP 1 BWP = 0.1326 BAM
16 heinä 2024 1 BAM = 7.531 BWP 1 BWP = 0.1328 BAM
17 heinä 2024 1 BAM = 7.5534 BWP 1 BWP = 0.1324 BAM
18 heinä 2024 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
19 heinä 2024 1 BAM = 7.536 BWP 1 BWP = 0.1327 BAM
20 heinä 2024 1 BAM = 7.536 BWP 1 BWP = 0.1327 BAM
21 heinä 2024 1 BAM = 7.536 BWP 1 BWP = 0.1327 BAM
22 heinä 2024 1 BAM = 7.5442 BWP 1 BWP = 0.1326 BAM
23 heinä 2024 1 BAM = 7.5452 BWP 1 BWP = 0.1325 BAM
24 heinä 2024 1 BAM = 7.5222 BWP 1 BWP = 0.1329 BAM
25 heinä 2024 1 BAM = 7.5591 BWP 1 BWP = 0.1323 BAM
26 heinä 2024 1 BAM = 7.5212 BWP 1 BWP = 0.133 BAM
27 heinä 2024 1 BAM = 7.5212 BWP 1 BWP = 0.133 BAM
28 heinä 2024 1 BAM = 7.5212 BWP 1 BWP = 0.133 BAM
29 heinä 2024 1 BAM = 7.533 BWP 1 BWP = 0.1327 BAM
30 heinä 2024 1 BAM = 7.5256 BWP 1 BWP = 0.1329 BAM
31 heinä 2024 1 BAM = 7.4951 BWP 1 BWP = 0.1334 BAM

Aug 2024

PäiväysBAM-BWPBWP-BAM
01 elo 2024 1 BAM = 7.4716 BWP 1 BWP = 0.1338 BAM
02 elo 2024 1 BAM = 7.4883 BWP 1 BWP = 0.1335 BAM
03 elo 2024 1 BAM = 7.4885 BWP 1 BWP = 0.1335 BAM
04 elo 2024 1 BAM = 7.4885 BWP 1 BWP = 0.1335 BAM
05 elo 2024 1 BAM = 7.6163 BWP 1 BWP = 0.1313 BAM
06 elo 2024 1 BAM = 7.5883 BWP 1 BWP = 0.1318 BAM
07 elo 2024 1 BAM = 7.564 BWP 1 BWP = 0.1322 BAM
08 elo 2024 1 BAM = 7.5844 BWP 1 BWP = 0.1318 BAM
09 elo 2024 1 BAM = 7.5589 BWP 1 BWP = 0.1323 BAM
10 elo 2024 1 BAM = 7.5589 BWP 1 BWP = 0.1323 BAM
11 elo 2024 1 BAM = 7.5502 BWP 1 BWP = 0.1324 BAM
12 elo 2024 1 BAM = 7.5497 BWP 1 BWP = 0.1325 BAM
13 elo 2024 1 BAM = 7.5422 BWP 1 BWP = 0.1326 BAM
14 elo 2024 1 BAM = 7.5647 BWP 1 BWP = 0.1322 BAM
15 elo 2024 1 BAM = 7.5566 BWP 1 BWP = 0.1323 BAM
16 elo 2024 1 BAM = 7.5254 BWP 1 BWP = 0.1329 BAM
17 elo 2024 1 BAM = 7.5253 BWP 1 BWP = 0.1329 BAM
18 elo 2024 1 BAM = 7.5253 BWP 1 BWP = 0.1329 BAM
19 elo 2024 1 BAM = 7.5348 BWP 1 BWP = 0.1327 BAM
20 elo 2024 1 BAM = 7.5447 BWP 1 BWP = 0.1325 BAM
21 elo 2024 1 BAM = 7.5739 BWP 1 BWP = 0.132 BAM
22 elo 2024 1 BAM = 7.6086 BWP 1 BWP = 0.1314 BAM
23 elo 2024 1 BAM = 7.5959 BWP 1 BWP = 0.1316 BAM
24 elo 2024 1 BAM = 7.5959 BWP 1 BWP = 0.1317 BAM
25 elo 2024 1 BAM = 7.5959 BWP 1 BWP = 0.1317 BAM
26 elo 2024 1 BAM = 7.5762 BWP 1 BWP = 0.132 BAM
27 elo 2024 1 BAM = 7.5883 BWP 1 BWP = 0.1318 BAM
28 elo 2024 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
29 elo 2024 1 BAM = 7.525 BWP 1 BWP = 0.1329 BAM
30 elo 2024 1 BAM = 7.5083 BWP 1 BWP = 0.1332 BAM
31 elo 2024 1 BAM = 7.5083 BWP 1 BWP = 0.1332 BAM

Sep 2024

PäiväysBAM-BWPBWP-BAM
01 syys 2024 1 BAM = 7.5084 BWP 1 BWP = 0.1332 BAM
02 syys 2024 1 BAM = 7.5596 BWP 1 BWP = 0.1323 BAM
03 syys 2024 1 BAM = 7.5531 BWP 1 BWP = 0.1324 BAM
04 syys 2024 1 BAM = 7.5555 BWP 1 BWP = 0.1324 BAM
05 syys 2024 1 BAM = 7.5514 BWP 1 BWP = 0.1324 BAM
06 syys 2024 1 BAM = 7.5422 BWP 1 BWP = 0.1326 BAM
07 syys 2024 1 BAM = 7.5422 BWP 1 BWP = 0.1326 BAM
08 syys 2024 1 BAM = 7.5422 BWP 1 BWP = 0.1326 BAM
09 syys 2024 1 BAM = 7.5467 BWP 1 BWP = 0.1325 BAM
10 syys 2024 1 BAM = 7.5417 BWP 1 BWP = 0.1326 BAM
11 syys 2024 1 BAM = 7.5368 BWP 1 BWP = 0.1327 BAM
12 syys 2024 1 BAM = 7.5543 BWP 1 BWP = 0.1324 BAM
13 syys 2024 1 BAM = 7.5458 BWP 1 BWP = 0.1325 BAM
14 syys 2024 1 BAM = 7.5458 BWP 1 BWP = 0.1325 BAM
15 syys 2024 1 BAM = 7.5458 BWP 1 BWP = 0.1325 BAM
16 syys 2024 1 BAM = 7.5371 BWP 1 BWP = 0.1327 BAM
17 syys 2024 1 BAM = 7.5406 BWP 1 BWP = 0.1326 BAM
18 syys 2024 1 BAM = 7.5178 BWP 1 BWP = 0.133 BAM
19 syys 2024 1 BAM = 7.5142 BWP 1 BWP = 0.1331 BAM
20 syys 2024 1 BAM = 7.5422 BWP 1 BWP = 0.1326 BAM
21 syys 2024 1 BAM = 7.5422 BWP 1 BWP = 0.1326 BAM
22 syys 2024 1 BAM = 7.5422 BWP 1 BWP = 0.1326 BAM
23 syys 2024 1 BAM = 7.4818 BWP 1 BWP = 0.1337 BAM
24 syys 2024 1 BAM = 7.4767 BWP 1 BWP = 0.1337 BAM
25 syys 2024 1 BAM = 7.4871 BWP 1 BWP = 0.1336 BAM
26 syys 2024 1 BAM = 7.4599 BWP 1 BWP = 0.134 BAM
27 syys 2024 1 BAM = 7.462 BWP 1 BWP = 0.134 BAM
28 syys 2024 1 BAM = 7.462 BWP 1 BWP = 0.134 BAM
29 syys 2024 1 BAM = 7.462 BWP 1 BWP = 0.134 BAM
30 syys 2024 1 BAM = 7.4501 BWP 1 BWP = 0.1342 BAM

Oct 2024

PäiväysBAM-BWPBWP-BAM
01 loka 2024 1 BAM = 7.4 BWP 1 BWP = 0.1351 BAM
02 loka 2024 1 BAM = 7.4596 BWP 1 BWP = 0.1341 BAM
03 loka 2024 1 BAM = 7.4686 BWP 1 BWP = 0.1339 BAM
04 loka 2024 1 BAM = 7.4584 BWP 1 BWP = 0.1341 BAM
05 loka 2024 1 BAM = 7.4583 BWP 1 BWP = 0.1341 BAM
06 loka 2024 1 BAM = 7.4583 BWP 1 BWP = 0.1341 BAM
07 loka 2024 1 BAM = 7.4159 BWP 1 BWP = 0.1348 BAM
08 loka 2024 1 BAM = 7.4445 BWP 1 BWP = 0.1343 BAM
09 loka 2024 1 BAM = 7.4654 BWP 1 BWP = 0.134 BAM
10 loka 2024 1 BAM = 7.4376 BWP 1 BWP = 0.1345 BAM
11 loka 2024 1 BAM = 7.4202 BWP 1 BWP = 0.1348 BAM
12 loka 2024 1 BAM = 7.4205 BWP 1 BWP = 0.1348 BAM
13 loka 2024 1 BAM = 7.4205 BWP 1 BWP = 0.1348 BAM
14 loka 2024 1 BAM = 7.4266 BWP 1 BWP = 0.1347 BAM
15 loka 2024 1 BAM = 7.4379 BWP 1 BWP = 0.1344 BAM
16 loka 2024 1 BAM = 7.4241 BWP 1 BWP = 0.1347 BAM
17 loka 2024 1 BAM = 7.4363 BWP 1 BWP = 0.1345 BAM
18 loka 2024 1 BAM = 7.3934 BWP 1 BWP = 0.1353 BAM
19 loka 2024 1 BAM = 7.3934 BWP 1 BWP = 0.1353 BAM
20 loka 2024 1 BAM = 7.3934 BWP 1 BWP = 0.1353 BAM
21 loka 2024 1 BAM = 7.3991 BWP 1 BWP = 0.1352 BAM
22 loka 2024 1 BAM = 7.3919 BWP 1 BWP = 0.1353 BAM
23 loka 2024 1 BAM = 7.3526 BWP 1 BWP = 0.136 BAM
24 loka 2024 1 BAM = 7.4016 BWP 1 BWP = 0.1351 BAM
25 loka 2024 1 BAM = 7.3992 BWP 1 BWP = 0.1352 BAM
26 loka 2024 1 BAM = 7.399 BWP 1 BWP = 0.1352 BAM
27 loka 2024 1 BAM = 7.399 BWP 1 BWP = 0.1352 BAM
28 loka 2024 1 BAM = 7.4307 BWP 1 BWP = 0.1346 BAM
29 loka 2024 1 BAM = 7.4118 BWP 1 BWP = 0.1349 BAM
30 loka 2024 1 BAM = 7.3988 BWP 1 BWP = 0.1352 BAM
31 loka 2024 1 BAM = 7.4294 BWP 1 BWP = 0.1346 BAM

Nov 2024

PäiväysBAM-BWPBWP-BAM
01 marras 2024 1 BAM = 7.4289 BWP 1 BWP = 0.1346 BAM
02 marras 2024 1 BAM = 7.4289 BWP 1 BWP = 0.1346 BAM
03 marras 2024 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 marras 2024 1 BAM = 7.4304 BWP 1 BWP = 0.1346 BAM
05 marras 2024 1 BAM = 7.4107 BWP 1 BWP = 0.1349 BAM
06 marras 2024 1 BAM = 7.3797 BWP 1 BWP = 0.1355 BAM
07 marras 2024 1 BAM = 7.3445 BWP 1 BWP = 0.1362 BAM
08 marras 2024 1 BAM = 7.3126 BWP 1 BWP = 0.1368 BAM
09 marras 2024 1 BAM = 7.3126 BWP 1 BWP = 0.1368 BAM
10 marras 2024 1 BAM = 7.3126 BWP 1 BWP = 0.1368 BAM
11 marras 2024 1 BAM = 7.3371 BWP 1 BWP = 0.1363 BAM
12 marras 2024 1 BAM = 7.3871 BWP 1 BWP = 0.1354 BAM
13 marras 2024 1 BAM = 7.3804 BWP 1 BWP = 0.1355 BAM
14 marras 2024 1 BAM = 7.3897 BWP 1 BWP = 0.1353 BAM
15 marras 2024 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
16 marras 2024 1 BAM = 7.3934 BWP 1 BWP = 0.1353 BAM
17 marras 2024 1 BAM = 7.3934 BWP 1 BWP = 0.1353 BAM
18 marras 2024 1 BAM = 7.3539 BWP 1 BWP = 0.136 BAM
19 marras 2024 1 BAM = 7.3474 BWP 1 BWP = 0.1361 BAM
20 marras 2024 1 BAM = 7.3724 BWP 1 BWP = 0.1356 BAM
21 marras 2024 1 BAM = 7.3724 BWP 1 BWP = 0.1356 BAM

BAM-BWP ja BWP-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats