> BAM-BTN ja BTN-BAM valuuttakurssit- 2025

BAM-BTN ja BTN-BAM valuuttakurssit- 2025

BAM-BTN ja BTN-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BTN ja BTN-BAM vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BAM = 47,6129 BTN

1 BTN = 0,021 BAM

1v 2v 3v

valuutasta BAM valuuttaan BTNvaluutasta BTN valuuttaan BAM

Jan 2025

Päiväys	BAM-BTN	BTN-BAM
01 tammi 2025	1 BAM = 45.6984 BTN	1 BTN = 0.0219 BAM
02 tammi 2025	1 BAM = 45.3184 BTN	1 BTN = 0.0221 BAM
03 tammi 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
04 tammi 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
05 tammi 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
06 tammi 2025	1 BAM = 45.679 BTN	1 BTN = 0.0219 BAM
07 tammi 2025	1 BAM = 45.6351 BTN	1 BTN = 0.0219 BAM
08 tammi 2025	1 BAM = 45.2077 BTN	1 BTN = 0.0221 BAM
09 tammi 2025	1 BAM = 45.2086 BTN	1 BTN = 0.0221 BAM
10 tammi 2025	1 BAM = 45.3338 BTN	1 BTN = 0.0221 BAM
11 tammi 2025	1 BAM = 45.3303 BTN	1 BTN = 0.0221 BAM
12 tammi 2025	1 BAM = 45.3303 BTN	1 BTN = 0.0221 BAM
13 tammi 2025	1 BAM = 45.21 BTN	1 BTN = 0.0221 BAM
14 tammi 2025	1 BAM = 45.3746 BTN	1 BTN = 0.022 BAM
15 tammi 2025	1 BAM = 45.5195 BTN	1 BTN = 0.022 BAM
16 tammi 2025	1 BAM = 45.5338 BTN	1 BTN = 0.022 BAM
17 tammi 2025	1 BAM = 45.6131 BTN	1 BTN = 0.0219 BAM
18 tammi 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
19 tammi 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
20 tammi 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
21 tammi 2025	1 BAM = 45.8159 BTN	1 BTN = 0.0218 BAM
22 tammi 2025	1 BAM = 45.8172 BTN	1 BTN = 0.0218 BAM
23 tammi 2025	1 BAM = 45.9552 BTN	1 BTN = 0.0218 BAM
24 tammi 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
25 tammi 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
26 tammi 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
27 tammi 2025	1 BAM = 46.3634 BTN	1 BTN = 0.0216 BAM
28 tammi 2025	1 BAM = 46.108 BTN	1 BTN = 0.0217 BAM
29 tammi 2025	1 BAM = 46.0511 BTN	1 BTN = 0.0217 BAM
30 tammi 2025	1 BAM = 46.0119 BTN	1 BTN = 0.0217 BAM
31 tammi 2025	1 BAM = 45.9295 BTN	1 BTN = 0.0218 BAM

Feb 2025

Päiväys	BAM-BTN	BTN-BAM
01 helmi 2025	1 BAM = 45.9295 BTN	1 BTN = 0.0218 BAM
02 helmi 2025	1 BAM = 45.9306 BTN	1 BTN = 0.0218 BAM
03 helmi 2025	1 BAM = 45.6741 BTN	1 BTN = 0.0219 BAM
04 helmi 2025	1 BAM = 45.9912 BTN	1 BTN = 0.0217 BAM
05 helmi 2025	1 BAM = 46.5598 BTN	1 BTN = 0.0215 BAM
06 helmi 2025	1 BAM = 46.3882 BTN	1 BTN = 0.0216 BAM
07 helmi 2025	1 BAM = 46.4351 BTN	1 BTN = 0.0215 BAM
08 helmi 2025	1 BAM = 46.4362 BTN	1 BTN = 0.0215 BAM
09 helmi 2025	1 BAM = 46.4362 BTN	1 BTN = 0.0215 BAM
10 helmi 2025	1 BAM = 46.1359 BTN	1 BTN = 0.0217 BAM
11 helmi 2025	1 BAM = 45.7618 BTN	1 BTN = 0.0219 BAM
12 helmi 2025	1 BAM = 46.0719 BTN	1 BTN = 0.0217 BAM
13 helmi 2025	1 BAM = 46.071 BTN	1 BTN = 0.0217 BAM
14 helmi 2025	1 BAM = 46.403 BTN	1 BTN = 0.0216 BAM
15 helmi 2025	1 BAM = 46.4015 BTN	1 BTN = 0.0216 BAM
16 helmi 2025	1 BAM = 46.4015 BTN	1 BTN = 0.0216 BAM
17 helmi 2025	1 BAM = 46.539 BTN	1 BTN = 0.0215 BAM
18 helmi 2025	1 BAM = 46.4909 BTN	1 BTN = 0.0215 BAM
19 helmi 2025	1 BAM = 46.2915 BTN	1 BTN = 0.0216 BAM
20 helmi 2025	1 BAM = 46.2211 BTN	1 BTN = 0.0216 BAM
21 helmi 2025	1 BAM = 46.2218 BTN	1 BTN = 0.0216 BAM
22 helmi 2025	1 BAM = 46.222 BTN	1 BTN = 0.0216 BAM
23 helmi 2025	1 BAM = 46.222 BTN	1 BTN = 0.0216 BAM
24 helmi 2025	1 BAM = 46.392 BTN	1 BTN = 0.0216 BAM
25 helmi 2025	1 BAM = 46.7435 BTN	1 BTN = 0.0214 BAM
26 helmi 2025	1 BAM = 46.737 BTN	1 BTN = 0.0214 BAM
27 helmi 2025	1 BAM = 46.6732 BTN	1 BTN = 0.0214 BAM
28 helmi 2025	1 BAM = 46.4901 BTN	1 BTN = 0.0215 BAM

Mar 2025

Päiväys	BAM-BTN	BTN-BAM
01 maalis 2025	1 BAM = 46.4902 BTN	1 BTN = 0.0215 BAM
02 maalis 2025	1 BAM = 46.4899 BTN	1 BTN = 0.0215 BAM
03 maalis 2025	1 BAM = 46.675 BTN	1 BTN = 0.0214 BAM
04 maalis 2025	1 BAM = 47.0289 BTN	1 BTN = 0.0213 BAM
05 maalis 2025	1 BAM = 47.5663 BTN	1 BTN = 0.021 BAM
06 maalis 2025	1 BAM = 48.067 BTN	1 BTN = 0.0208 BAM
07 maalis 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
08 maalis 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
09 maalis 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
10 maalis 2025	1 BAM = 48.4775 BTN	1 BTN = 0.0206 BAM
11 maalis 2025	1 BAM = 48.6243 BTN	1 BTN = 0.0206 BAM
12 maalis 2025	1 BAM = 48.6145 BTN	1 BTN = 0.0206 BAM
13 maalis 2025	1 BAM = 48.3116 BTN	1 BTN = 0.0207 BAM
14 maalis 2025	1 BAM = 48.4297 BTN	1 BTN = 0.0206 BAM
15 maalis 2025	1 BAM = 48.4288 BTN	1 BTN = 0.0206 BAM
16 maalis 2025	1 BAM = 48.4288 BTN	1 BTN = 0.0206 BAM
17 maalis 2025	1 BAM = 48.3988 BTN	1 BTN = 0.0207 BAM
18 maalis 2025	1 BAM = 48.2942 BTN	1 BTN = 0.0207 BAM
19 maalis 2025	1 BAM = 48.133 BTN	1 BTN = 0.0208 BAM
20 maalis 2025	1 BAM = 47.8685 BTN	1 BTN = 0.0209 BAM
21 maalis 2025	1 BAM = 47.8691 BTN	1 BTN = 0.0209 BAM
22 maalis 2025	1 BAM = 47.8689 BTN	1 BTN = 0.0209 BAM
23 maalis 2025	1 BAM = 47.8689 BTN	1 BTN = 0.0209 BAM
24 maalis 2025	1 BAM = 47.3883 BTN	1 BTN = 0.0211 BAM
25 maalis 2025	1 BAM = 47.4128 BTN	1 BTN = 0.0211 BAM
26 maalis 2025	1 BAM = 47.2722 BTN	1 BTN = 0.0212 BAM
27 maalis 2025	1 BAM = 47.2789 BTN	1 BTN = 0.0212 BAM
28 maalis 2025	1 BAM = 47.0685 BTN	1 BTN = 0.0212 BAM
29 maalis 2025	1 BAM = 47.0672 BTN	1 BTN = 0.0212 BAM
30 maalis 2025	1 BAM = 47.0672 BTN	1 BTN = 0.0212 BAM
31 maalis 2025	1 BAM = 47.279 BTN	1 BTN = 0.0212 BAM

Apr 2025

Päiväys	BAM-BTN	BTN-BAM
01 huhti 2025	1 BAM = 47.3046 BTN	1 BTN = 0.0211 BAM
02 huhti 2025	1 BAM = 47.1776 BTN	1 BTN = 0.0212 BAM
03 huhti 2025	1 BAM = 48.2322 BTN	1 BTN = 0.0207 BAM
04 huhti 2025	1 BAM = 48.1148 BTN	1 BTN = 0.0208 BAM
05 huhti 2025	1 BAM = 48.1159 BTN	1 BTN = 0.0208 BAM
06 huhti 2025	1 BAM = 48.1159 BTN	1 BTN = 0.0208 BAM
07 huhti 2025	1 BAM = 48.105 BTN	1 BTN = 0.0208 BAM
08 huhti 2025	1 BAM = 48.161 BTN	1 BTN = 0.0208 BAM
09 huhti 2025	1 BAM = 48.9704 BTN	1 BTN = 0.0204 BAM
10 huhti 2025	1 BAM = 48.7854 BTN	1 BTN = 0.0205 BAM
11 huhti 2025	1 BAM = 49.9039 BTN	1 BTN = 0.02 BAM
12 huhti 2025	1 BAM = 49.9044 BTN	1 BTN = 0.02 BAM
13 huhti 2025	1 BAM = 49.9044 BTN	1 BTN = 0.02 BAM
14 huhti 2025	1 BAM = 50.061 BTN	1 BTN = 0.02 BAM
15 huhti 2025	1 BAM = 49.7045 BTN	1 BTN = 0.0201 BAM
16 huhti 2025	1 BAM = 49.7142 BTN	1 BTN = 0.0201 BAM
17 huhti 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
18 huhti 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
19 huhti 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
20 huhti 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
21 huhti 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
22 huhti 2025	1 BAM = 50.0133 BTN	1 BTN = 0.02 BAM
23 huhti 2025	1 BAM = 49.7689 BTN	1 BTN = 0.0201 BAM
24 huhti 2025	1 BAM = 49.6212 BTN	1 BTN = 0.0202 BAM
25 huhti 2025	1 BAM = 49.565 BTN	1 BTN = 0.0202 BAM
26 huhti 2025	1 BAM = 49.565 BTN	1 BTN = 0.0202 BAM
27 huhti 2025	1 BAM = 49.565 BTN	1 BTN = 0.0202 BAM
28 huhti 2025	1 BAM = 49.3237 BTN	1 BTN = 0.0203 BAM
29 huhti 2025	1 BAM = 49.5529 BTN	1 BTN = 0.0202 BAM
30 huhti 2025	1 BAM = 49.0968 BTN	1 BTN = 0.0204 BAM

May 2025

Päiväys	BAM-BTN	BTN-BAM
01 touko 2025	1 BAM = 49.0955 BTN	1 BTN = 0.0204 BAM
02 touko 2025	1 BAM = 48.964 BTN	1 BTN = 0.0204 BAM
03 touko 2025	1 BAM = 48.9631 BTN	1 BTN = 0.0204 BAM
04 touko 2025	1 BAM = 48.9631 BTN	1 BTN = 0.0204 BAM
05 touko 2025	1 BAM = 48.9309 BTN	1 BTN = 0.0204 BAM
06 touko 2025	1 BAM = 48.8511 BTN	1 BTN = 0.0205 BAM
07 touko 2025	1 BAM = 49.2312 BTN	1 BTN = 0.0203 BAM
08 touko 2025	1 BAM = 49.3833 BTN	1 BTN = 0.0202 BAM
09 touko 2025	1 BAM = 49.0736 BTN	1 BTN = 0.0204 BAM
10 touko 2025	1 BAM = 49.0736 BTN	1 BTN = 0.0204 BAM
11 touko 2025	1 BAM = 49.0559 BTN	1 BTN = 0.0204 BAM
12 touko 2025	1 BAM = 48.1253 BTN	1 BTN = 0.0208 BAM
13 touko 2025	1 BAM = 48.4315 BTN	1 BTN = 0.0206 BAM
14 touko 2025	1 BAM = 48.9388 BTN	1 BTN = 0.0204 BAM
15 touko 2025	1 BAM = 48.9336 BTN	1 BTN = 0.0204 BAM
16 touko 2025	1 BAM = 48.9559 BTN	1 BTN = 0.0204 BAM
17 touko 2025	1 BAM = 48.9559 BTN	1 BTN = 0.0204 BAM
18 touko 2025	1 BAM = 48.9559 BTN	1 BTN = 0.0204 BAM
19 touko 2025	1 BAM = 49.2412 BTN	1 BTN = 0.0203 BAM
20 touko 2025	1 BAM = 49.1778 BTN	1 BTN = 0.0203 BAM
21 touko 2025	1 BAM = 49.5577 BTN	1 BTN = 0.0202 BAM
22 touko 2025	1 BAM = 49.6196 BTN	1 BTN = 0.0202 BAM
23 touko 2025	1 BAM = 49.4681 BTN	1 BTN = 0.0202 BAM
24 touko 2025	1 BAM = 49.4672 BTN	1 BTN = 0.0202 BAM
25 touko 2025	1 BAM = 49.4672 BTN	1 BTN = 0.0202 BAM
26 touko 2025	1 BAM = 49.5154 BTN	1 BTN = 0.0202 BAM
27 touko 2025	1 BAM = 49.5113 BTN	1 BTN = 0.0202 BAM
28 touko 2025	1 BAM = 49.4204 BTN	1 BTN = 0.0202 BAM
29 touko 2025	1 BAM = 49.3471 BTN	1 BTN = 0.0203 BAM
30 touko 2025	1 BAM = 49.5772 BTN	1 BTN = 0.0202 BAM
31 touko 2025	1 BAM = 49.5772 BTN	1 BTN = 0.0202 BAM

Jun 2025

Päiväys	BAM-BTN	BTN-BAM
01 kesä 2025	1 BAM = 49.5102 BTN	1 BTN = 0.0202 BAM
02 kesä 2025	1 BAM = 49.8466 BTN	1 BTN = 0.0201 BAM
03 kesä 2025	1 BAM = 49.9283 BTN	1 BTN = 0.02 BAM
04 kesä 2025	1 BAM = 49.9287 BTN	1 BTN = 0.02 BAM

BAM-BTN ja BTN-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Bhutan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset